DeXe - Жить DeXe цена и рыночная капитализация

DeXe Crypto Coin Rank 74

83,733,369 DEXE

24ч

202 BTC

1 H

0.08 %

24 H

0.69 %

7 d

-12.83 %

сегодня DeXe цена в долларах США в настоящее время 12.88 USD, и если он преобразуется в Bitcoin является 0.00012473 BTC. Всего 83,733,369 DEXE в настоящее время распространяются на рынке. DeXe цены в настоящее время испытывают изменение 0.69 %, проверять все криптовалюты. За последние 24 часа 0.209 M US dollars DeXe торгуется на Crypto Exchanges. Получить DeXe's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DeXe

символ

DEXE

алгоритм

N/A

BTC цена

0.00012473 BTC

BTC рынок

10,444 BTC

BTC 24h Vol

202 BTC

Все добыденные монеты

83,733,369 DEXE

0.08 %

24h

0.69 %

-12.83 %

N/A

Веб-сайт

N/A

DEXE Диаграммы

DEXE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.10	$13.09	$13.11	$13.09
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.08	$14.05	$14.09	$14.04
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$12.05	$12.06	$11.98
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.57	$7.55	$7.58	$7.54
2025-01-24	$19.36	$18.63	$20.01	$18.55
2025-01-25	$18.63	$19.61	$19.96	$18.55
2025-01-26	$19.61	$19.62	$20.05	$19.06
2025-01-27	$19.62	$21.40	$21.72	$19.47
2025-01-28	$21.40	$19.45	$21.54	$19.26
2025-01-29	$19.45	$16.19	$20.15	$13.81
2025-01-30	$16.19	$20.97	$21.18	$15.83
2025-01-31	$21.06	$20.98	$21.23	$20.92
2025-02-02	$20.97	$20.24	$21.14	$19.87
2025-02-03	$20.24	$23.90	$24.73	$21.00
2025-02-04	$23.90	$20.99	$23.12	$20.69
2025-02-05	$20.99	$20.72	$21.66	$20.28
2025-02-06	$20.72	$20.77	$20.85	$20.68
2025-02-07	$20.17	$20.62	$20.79	$19.36
2025-02-08	$20.61	$20.59	$20.64	$20.54
2025-02-09	$20.06	$19.52	$22.59	$18.77
2025-02-10	$19.52	$19.38	$19.92	$18.86
2025-02-11	$19.38	$19.07	$19.41	$18.33
2025-02-12	$19.07	$18.65	$19.52	$18.19
2025-02-13	$18.65	$17.71	$18.49	$17.60
2025-02-14	$17.71	$18.12	$18.54	$17.77
2025-02-15	$18.12	$17.87	$18.41	$17.64
2025-02-16	$17.87	$17.37	$17.60	$16.93
2025-02-17	$17.37	$17.98	$18.12	$17.26
2025-02-18	$17.98	$18.07	$18.48	$17.68
2025-02-19	$18.07	$18.73	$18.79	$18.09
2025-02-20	$18.74	$18.77	$18.79	$18.74
2025-02-21	$18.96	$18.23	$18.84	$17.80
2025-02-22	$18.23	$18.65	$18.76	$17.93
2025-02-23	$18.64	$18.67	$18.72	$18.62
2025-02-28	$17.50	$18.42	$19.03	$17.31
2025-03-01	$18.42	$18.22	$19.17	$17.96
2025-03-02	$18.22	$18.45	$20.12	$18.20
2025-03-03	$18.45	$17.84	$18.41	$16.86
2025-03-04	$17.84	$18.79	$19.49	$18.07
2025-03-05	$18.79	$18.95	$19.90	$18.95
2025-03-06	$18.95	$18.31	$18.86	$17.82
2025-03-07	$18.31	$18.39	$18.63	$17.44
2025-03-08	$18.39	$18.74	$19.00	$18.27
2025-03-09	$18.74	$17.75	$18.00	$17.34
2025-03-10	$17.75	$17.38	$17.66	$16.46
2025-03-11	$17.38	$17.46	$17.47	$17.38
2025-03-12	$17.61	$17.35	$17.94	$17.29
2025-03-13	$17.35	$17.40	$17.50	$16.71
2025-03-14	$17.40	$17.27	$18.08	$17.08
2025-03-15	$17.27	$17.39	$17.57	$17.23
2025-03-16	$17.39	$17.32	$17.38	$17.02
2025-03-17	$17.32	$17.10	$17.64	$16.99
2025-03-18	$17.10	$17.07	$17.10	$17.07
2025-03-31	$17.70	$17.89	$18.14	$17.33
2025-04-01	$17.89	$17.91	$17.91	$17.87
2025-04-02	$13.61	$14.58	$14.95	$12.37
2025-04-03	$14.58	$15.01	$15.49	$14.68
2025-04-04	$15.01	$14.80	$15.45	$14.55
2025-04-05	$14.80	$14.82	$14.92	$14.38
2025-04-06	$14.82	$14.80	$14.95	$13.89
2025-04-07	$14.80	$15.54	$16.05	$14.68
2025-04-08	$15.54	$15.55	$15.65	$14.72
2025-04-09	$15.55	$15.80	$17.15	$15.72
2025-04-10	$15.80	$15.80	$15.82	$15.79
2025-04-11	$15.49	$14.83	$16.24	$14.74
2025-04-12	$14.83	$14.98	$15.46	$14.82
2025-04-13	$14.98	$14.79	$15.02	$14.33
2025-04-14	$14.79	$13.08	$14.96	$12.26
2025-04-15	$13.08	$12.89	$13.10	$12.87
2025-04-30	$13.01	$13.22	$13.35	$12.88
2025-05-01	$13.22	$13.25	$13.25	$13.22
2025-05-02	$13.18	$13.20	$13.28	$13.03
2025-05-03	$13.21	$14.17	$14.34	$12.82
2025-05-04	$14.17	$14.44	$14.45	$13.95
2025-05-05	$14.44	$14.97	$15.15	$14.30
2025-05-06	$14.97	$15.28	$15.60	$15.08
2025-05-07	$15.28	$14.50	$15.48	$14.37
2025-05-08	$14.50	$14.50	$14.52	$14.48
2025-05-09	$14.82	$14.48	$14.90	$14.35
2025-05-10	$14.48	$13.85	$14.74	$13.54
2025-05-11	$13.85	$14.04	$14.23	$13.60
2025-05-12	$14.04	$14.02	$14.05	$13.99
2025-05-13	$13.17	$12.79	$13.43	$11.70
2025-05-14	$12.79	$12.76	$12.79	$12.76