Dymension - Жить Dymension цена и рыночная капитализация

Dymension Crypto Coin Rank 100

146,000,000 DYM

24ч

932 BTC

1 H

2.12 %

24 H

6.65 %

7 d

38.23 %

сегодня Dymension цена в долларах США в настоящее время 7.81 USD, и если он преобразуется в Bitcoin является 0.00010900 BTC. Всего 146,000,000 DYM в настоящее время распространяются на рынке. Dymension цены в настоящее время испытывают изменение 6.65 %, проверять все криптовалюты. За последние 24 часа 0.668 M US dollars Dymension торгуется на Crypto Exchanges. Получить Dymension's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dymension

символ

DYM

алгоритм

N/A

BTC цена

0.00010900 BTC

BTC рынок

15,914 BTC

BTC 24h Vol

932 BTC

Все добыденные монеты

146,000,000 DYM

2.12 %

24h

6.65 %

38.23 %

N/A

Веб-сайт

N/A

DYM Диаграммы

DYM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.79	$7.81	$7.78
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.91	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.42	$6.43	$6.42
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.32	$7.43	$7.32
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.35	$7.36	$7.35
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.59	$6.60	$6.58
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.58	$5.71	$5.57
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.19	$3.19	$3.19
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.37	$3.37	$3.37
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.32	$3.37	$3.31
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.33	$2.33	$2.33
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.85	$1.85	$1.85
2024-06-30	$1.42	$1.50	$1.51	$1.38
2024-07-01	$1.50	$1.48	$1.55	$1.45
2024-07-02	$1.48	$1.51	$1.53	$1.45
2024-07-03	$1.51	$1.38	$1.53	$1.37
2024-07-04	$1.38	$1.16	$1.38	$1.16
2024-07-05	$1.16	$1.00	$1.16	$0.9938000
2024-07-06	$1.00	$1.10	$1.11	$0.9978000
2024-07-07	$1.10	$1.13	$1.22	$1.06
2024-07-08	$1.13	$1.29	$1.46	$1.07
2024-07-09	$1.29	$1.42	$1.49	$1.25
2024-07-10	$1.42	$1.44	$1.60	$1.42
2024-07-11	$1.44	$1.34	$1.44	$1.32
2024-07-12	$1.34	$1.34	$1.34	$1.34
2024-07-13	$1.31	$1.29	$1.33	$1.28
2024-07-14	$1.29	$1.34	$1.35	$1.28
2024-07-15	$1.34	$1.46	$1.47	$1.33
2024-07-16	$1.46	$1.66	$1.67	$1.40
2024-07-17	$1.66	$2.05	$2.19	$1.66
2024-07-18	$2.05	$2.07	$2.07	$2.05
2024-08-01	$1.48	$1.43	$1.50	$1.33
2024-08-02	$1.43	$1.32	$1.44	$1.32
2024-08-03	$1.32	$1.19	$1.34	$1.18
2024-08-04	$1.19	$1.18	$1.19	$1.18
2024-08-07	$1.20	$1.17	$1.25	$1.14
2024-08-08	$1.17	$1.39	$1.44	$1.16
2024-08-09	$1.39	$1.39	$1.39	$1.39
2024-08-10	$1.35	$1.38	$1.38	$1.32
2024-08-11	$1.38	$1.37	$1.38	$1.37
2024-08-13	$1.52	$1.59	$1.65	$1.44
2024-08-14	$1.59	$1.56	$1.60	$1.53
2024-08-15	$1.56	$1.37	$1.60	$1.35
2024-08-16	$1.37	$1.40	$1.45	$1.34
2024-08-17	$1.40	$1.40	$1.40	$1.40
2025-02-02	$0.8198000	$0.6795000	$0.8313000	$0.6410000
2025-02-03	$0.6795000	$0.6696000	$0.6862000	$0.4999000
2025-02-04	$0.6696000	$0.6225000	$0.6772000	$0.5802000
2025-02-05	$0.6225000	$0.6207000	$0.6225000	$0.6205000
2025-02-07	$0.5390000	$0.5449000	$0.5916000	$0.5252000
2025-02-08	$0.5449000	$0.5440000	$0.5452000	$0.5440000
2025-02-10	$0.5525000	$0.5734000	$0.5824000	$0.5268000
2025-02-11	$0.5734000	$0.5359000	$0.6184000	$0.5130000
2025-02-12	$0.5359000	$0.5503000	$0.5565000	$0.4978000
2025-02-13	$0.5503000	$0.5219000	$0.5578000	$0.5112000
2025-02-14	$0.5219000	$0.5344000	$0.5527000	$0.5152000
2025-02-15	$0.5344000	$0.5082000	$0.5365000	$0.5047000
2025-02-16	$0.5082000	$0.4994000	$0.5187000	$0.4920000
2025-02-17	$0.4994000	$0.4811000	$0.5357000	$0.4690000
2025-02-18	$0.4811000	$0.4490000	$0.4844000	$0.4242000
2025-02-19	$0.4490000	$0.4594000	$0.4652000	$0.4408000
2025-02-20	$0.4594000	$0.4613000	$0.4613000	$0.4594000
2025-02-21	$0.4923000	$0.4628000	$0.5179000	$0.4560000
2025-02-22	$0.4628000	$0.5078000	$0.5255000	$0.4587000
2025-02-23	$0.5078000	$0.5071000	$0.5078000	$0.5071000