Elastos - Жить Elastos цена и рыночная капитализация

Elastos Crypto Coin Rank 153

Веб-сайт

18,417,952 ELA

24ч

71 BTC

1 H

0.23 %

24 H

0.44 %

7 d

7.39 %

сегодня Elastos цена в долларах США в настоящее время 1.50 USD, и если он преобразуется в Bitcoin является 0.00016238 BTC. Всего 18,417,952 ELA в настоящее время распространяются на рынке. Elastos цены в настоящее время испытывают изменение 0.44 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Elastos торгуется на Crypto Exchanges. Получить Elastos's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Elastos

символ

ELA

алгоритм

BTC цена

0.00016238 BTC

BTC рынок

2,991 BTC

BTC 24h Vol

71 BTC

Все добыденные монеты

18,417,952 ELA

0.23 %

24h

0.44 %

7.39 %

Twitter

Elastos

Веб-сайт

Elastos

ELA Диаграммы

ELA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.20	$1.18	$1.20	$1.18
2023-05-21	$1.17	$1.17	$1.17	$1.15
2023-05-22	$1.18	$1.20	$1.20	$1.18
2023-05-23	$1.20	$1.19	$1.22	$1.17
2023-05-24	$1.19	$1.41	$1.65	$1.16
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-05	$1.50	$1.48	$1.50	$1.48
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-11	$1.31	$1.31	$1.31	$1.31
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-14	$1.30	$1.30	$1.30	$1.30
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-11	$1.31	$1.31	$1.31	$1.31
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-27	$1.21	$1.21	$1.21	$1.21
2023-07-31	$1.20	$1.20	$1.22	$1.19
2023-08-01	$1.20	$1.20	$1.21	$1.18
2023-08-02	$1.20	$1.27	$1.32	$1.19
2023-08-03	$1.27	$1.24	$1.28	$1.22
2023-08-04	$1.24	$1.26	$1.26	$1.23
2023-08-05	$1.26	$1.30	$1.30	$1.25
2023-08-06	$1.30	$1.30	$1.31	$1.29
2023-08-07	$1.30	$1.31	$1.33	$1.30
2023-08-08	$1.31	$1.37	$1.37	$1.31
2023-08-09	$1.37	$1.43	$1.47	$1.32
2023-08-10	$1.43	$1.49	$1.49	$1.41
2023-08-11	$1.49	$1.49	$1.51	$1.42
2023-08-12	$1.49	$1.51	$1.51	$1.47
2023-08-13	$1.51	$1.48	$1.51	$1.46
2023-08-14	$1.48	$1.48	$1.48	$1.48
2023-08-15	$1.41	$1.43	$1.45	$1.41
2023-08-16	$1.45	$1.45	$1.46	$1.45
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-13	$1.55	$1.55	$1.55	$1.54
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-17	$1.56	$1.56	$1.56	$1.55
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.26	$1.26
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-10	$1.21	$1.18	$1.24	$1.14
2023-11-11	$1.18	$1.22	$1.26	$1.17
2023-11-12	$1.22	$1.26	$1.29	$1.22
2023-11-13	$1.26	$1.18	$1.30	$1.17
2023-11-14	$1.18	$1.15	$1.20	$1.12
2023-11-15	$1.15	$1.16	$1.17	$1.15
2023-11-30	$1.22	$1.21	$1.23	$1.20
2023-12-01	$1.21	$1.23	$1.25	$1.20
2023-12-02	$1.23	$1.34	$1.47	$1.23
2023-12-03	$1.34	$1.32	$1.35	$1.25
2023-12-04	$1.32	$1.28	$1.33	$1.26
2023-12-05	$1.28	$1.29	$1.30	$1.25
2023-12-06	$1.29	$1.24	$1.30	$1.23
2023-12-07	$1.24	$1.24	$1.25	$1.23
2023-12-08	$1.24	$1.28	$1.28	$1.23
2023-12-09	$1.28	$1.44	$1.49	$1.25
2023-12-10	$1.44	$1.33	$1.46	$1.32
2023-12-11	$1.33	$1.25	$1.33	$1.22
2023-12-12	$1.25	$1.25	$1.29	$1.23
2023-12-13	$1.25	$1.26	$1.26	$1.23
2023-12-14	$1.26	$1.24	$1.29	$1.18
2023-12-15	$1.24	$1.24	$1.24	$1.24
2023-12-31	$3.69	$3.29	$3.88	$3.25
2024-01-01	$3.29	$3.52	$3.57	$3.10
2024-01-02	$3.52	$4.02	$4.75	$3.51
2024-01-03	$4.02	$3.87	$4.30	$3.52
2024-01-04	$3.87	$3.80	$4.40	$3.70
2024-01-05	$3.80	$3.91	$4.23	$3.74
2024-01-06	$3.91	$3.85	$3.98	$3.60
2024-01-07	$3.85	$3.88	$4.25	$3.57
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-14	$3.76	$3.81	$3.94	$3.74
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-16	$3.26	$3.26	$3.26	$3.26
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-09	$3.68	$3.68	$3.68	$3.68
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-18	$3.77	$3.77	$3.77	$3.77
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-17	$3.23	$3.25	$3.25	$3.23
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-05-01	$3.10	$3.10	$3.10	$3.10
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-17	$2.72	$2.70	$2.72	$2.70
2024-05-31	$2.51	$2.49	$2.59	$2.46
2024-06-01	$2.49	$2.61	$2.62	$2.47
2024-06-02	$2.61	$2.61	$2.65	$2.56
2024-06-03	$2.61	$2.63	$2.66	$2.56
2024-06-04	$2.63	$2.60	$2.66	$2.54
2024-06-05	$2.60	$2.63	$2.66	$2.56
2024-06-06	$2.63	$2.61	$2.78	$2.56
2024-06-07	$2.61	$2.61	$2.61	$2.61
2024-06-08	$2.53	$2.56	$2.64	$2.51
2024-06-09	$2.56	$2.54	$2.63	$2.51
2024-06-10	$2.54	$2.46	$2.59	$2.45
2024-06-11	$2.46	$2.54	$2.60	$2.44
2024-06-12	$2.54	$2.59	$2.90	$2.53
2024-06-13	$2.59	$2.47	$2.63	$2.40
2024-06-14	$2.47	$2.55	$2.62	$2.47
2024-06-15	$2.55	$2.53	$2.64	$2.52
2024-06-16	$2.53	$2.52	$2.60	$2.50
2024-06-17	$2.52	$2.49	$2.56	$2.45
2024-06-18	$2.49	$2.49	$2.49	$2.48
2024-06-30	$2.15	$2.20	$2.21	$2.14
2024-07-01	$2.20	$2.51	$2.51	$2.15
2024-07-02	$2.51	$2.23	$2.57	$2.19
2024-07-03	$2.23	$2.20	$2.28	$2.18
2024-07-04	$2.20	$2.07	$2.26	$2.06
2024-07-05	$2.07	$2.02	$2.07	$1.89
2024-07-06	$2.02	$2.11	$2.20	$1.74
2024-07-07	$2.11	$2.03	$2.16	$2.01
2024-07-08	$2.03	$1.92	$2.04	$1.86
2024-07-09	$1.92	$1.83	$1.94	$1.80
2024-07-10	$1.83	$1.81	$1.88	$1.77
2024-07-11	$1.81	$1.88	$1.97	$1.80
2024-07-12	$1.88	$1.89	$1.89	$1.88
2024-07-13	$1.90	$2.16	$3.11	$1.88
2024-07-14	$2.16	$2.16	$2.27	$2.06
2024-07-15	$2.16	$2.21	$2.32	$2.13
2024-07-16	$2.21	$2.31	$2.57	$2.16
2024-07-17	$2.31	$2.18	$2.35	$2.17
2024-07-18	$2.18	$2.18	$2.18	$2.18
2024-07-31	$2.18	$2.12	$2.21	$2.08
2024-08-01	$2.12	$2.16	$2.21	$2.06
2024-08-02	$2.16	$2.14	$2.19	$2.05
2024-08-03	$2.14	$2.04	$2.14	$1.98
2024-08-04	$2.04	$1.88	$2.07	$1.83
2024-08-05	$1.88	$1.70	$1.89	$1.58
2024-08-06	$1.70	$1.75	$1.90	$1.64
2024-08-07	$1.75	$1.69	$1.83	$1.67
2024-08-08	$1.69	$1.85	$1.85	$1.68
2024-08-09	$1.85	$1.86	$1.92	$1.82
2024-08-10	$1.86	$1.87	$1.90	$1.84
2024-08-11	$1.87	$1.73	$1.93	$1.69
2024-08-12	$1.73	$1.83	$1.88	$1.69
2024-08-13	$1.83	$1.79	$1.84	$1.76
2024-08-14	$1.79	$1.78	$1.81	$1.76
2024-08-15	$1.78	$1.72	$1.80	$1.71
2024-08-16	$1.72	$1.71	$1.73	$1.71

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

технология

Sorry, detailed technology about Elastos is not currently available

черты

Sorry, detailed features about Elastos is not currently available

Elastos News