GO Coin Values GO
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяGoChain Crypto Coin Rank 362
Веб-сайт
Белый лист
r/GoChain
984,719,506 GO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoChain
GoChain valuesUSD Цена $ 0.0112
$ 0.0112
GoChain BTC Цена 0.00000121
0.00000121
GoChain 24ч $ 871,236
$ 871,236
GoChain Рейтинг Рынка $ 11,047,835
$ 11,047,835
24ч
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
сегодня GoChain цена в долларах США в настоящее время
0.0112
USD, и если он преобразуется в Bitcoin является
0.00000121
BTC. Всего 984,719,506 GO в настоящее время распространяются на рынке. GoChain цены в настоящее время испытывают изменение 2.71 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars GoChain торгуется на Crypto Exchanges. Получить GoChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
GO Диаграммы
GoChain Цена Диаграммы
GO Диаграммa высокой/низкой цены
GoChain Цена Диаграммa высокой/низкой цены
Historical Data
GoChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005746 | $0.005806 | $0.006024 | $0.005715 |
| 2023-05-21 | $0.005806 | $0.005832 | $0.005886 | $0.005723 |
| 2023-05-22 | $0.005832 | $0.005799 | $0.006090 | $0.005744 |
| 2023-05-23 | $0.005799 | $0.005675 | $0.005916 | $0.005638 |
| 2023-05-24 | $0.005675 | $0.005130 | $0.005814 | $0.005058 |
| 2023-05-25 | $0.005130 | $0.005689 | $0.005725 | $0.005039 |
| 2023-05-26 | $0.005689 | $0.005760 | $0.005888 | $0.005267 |
| 2023-05-27 | $0.005760 | $0.005951 | $0.006042 | $0.005511 |
| 2023-05-28 | $0.005951 | $0.005880 | $0.006300 | $0.005861 |
| 2023-05-29 | $0.005880 | $0.006020 | $0.006077 | $0.005755 |
| 2023-05-30 | $0.006020 | $0.005856 | $0.006312 | $0.005742 |
| 2023-05-31 | $0.005856 | $0.005959 | $0.006091 | $0.005622 |
| 2023-06-01 | $0.005959 | $0.005791 | $0.005922 | $0.005437 |
| 2023-06-02 | $0.005791 | $0.006046 | $0.006409 | $0.005837 |
| 2023-06-03 | $0.006046 | $0.006000 | $0.006037 | $0.005772 |
| 2023-06-04 | $0.006000 | $0.005992 | $0.006143 | $0.005954 |
| 2023-06-05 | $0.005992 | $0.005987 | $0.005992 | $0.005980 |
| 2023-06-06 | $0.005742 | $0.005583 | $0.005979 | $0.005451 |
| 2023-06-07 | $0.005583 | $0.005442 | $0.005626 | $0.005149 |
| 2023-06-08 | $0.005442 | $0.005502 | $0.005945 | $0.005372 |
| 2023-06-09 | $0.005502 | $0.008908 | $0.0105100 | $0.005374 |
| 2023-06-10 | $0.008908 | $0.006572 | $0.008938 | $0.006414 |
| 2023-06-11 | $0.006723 | $0.006459 | $0.006725 | $0.006458 |
| 2023-06-12 | $0.006066 | $0.005907 | $0.006918 | $0.005733 |
| 2023-06-13 | $0.005907 | $0.005339 | $0.006609 | $0.005339 |
| 2023-06-14 | $0.006481 | $0.006486 | $0.006486 | $0.006481 |
| 2023-06-30 | $0.005556 | $0.005085 | $0.005897 | $0.0048530 |
| 2023-07-01 | $0.005085 | $0.005234 | $0.005465 | $0.0048680 |
| 2023-07-02 | $0.005234 | $0.005192 | $0.005560 | $0.0047850 |
| 2023-07-03 | $0.005192 | $0.005163 | $0.005379 | $0.0049090 |
| 2023-07-04 | $0.005163 | $0.005286 | $0.005499 | $0.0049760 |
| 2023-07-05 | $0.005286 | $0.005215 | $0.005540 | $0.0046800 |
| 2023-07-06 | $0.005215 | $0.0048020 | $0.005042 | $0.0045800 |
| 2023-07-07 | $0.0048020 | $0.0042840 | $0.005014 | $0.0041530 |
| 2023-07-08 | $0.0042840 | $0.0041230 | $0.0044770 | $0.0038620 |
| 2023-07-09 | $0.0041230 | $0.0039870 | $0.009595 | $0.0036890 |
| 2023-07-10 | $0.0039870 | $0.0037800 | $0.0043260 | $0.0035360 |
| 2023-07-11 | $0.0036500 | $0.0036510 | $0.0036530 | $0.0036490 |
| 2023-07-12 | $0.0035690 | $0.0035380 | $0.0037250 | $0.0035000 |
| 2023-07-13 | $0.0035380 | $0.0034300 | $0.0040920 | $0.0033090 |
| 2023-07-14 | $0.0034300 | $0.0031610 | $0.0034130 | $0.0029470 |
| 2023-07-15 | $0.0031610 | $0.0032650 | $0.0033230 | $0.0031490 |
| 2023-07-16 | $0.0032650 | $0.0031350 | $0.0032890 | $0.0030970 |
| 2023-07-17 | $0.0031350 | $0.0032300 | $0.0033640 | $0.0030580 |
| 2023-07-18 | $0.0032300 | $0.0031320 | $0.0033210 | $0.0031130 |
| 2023-07-19 | $0.0031320 | $0.0032490 | $0.0038530 | $0.0031170 |
| 2023-07-20 | $0.0032490 | $0.0033290 | $0.0033860 | $0.0031780 |
| 2023-07-21 | $0.0038750 | $0.0035890 | $0.0038880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0036100 | $0.0036100 | $0.0033090 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0035070 | $0.0038160 | $0.0038160 | $0.0032290 |
| 2023-07-27 | $0.0038160 | $0.0038150 | $0.0038160 | $0.0038140 |
| 2023-07-31 | $0.0038070 | $0.0040920 | $0.0040920 | $0.0035080 |
| 2023-08-01 | $0.0040920 | $0.0041590 | $0.0041590 | $0.0035650 |
| 2023-08-02 | $0.0041590 | $0.0035000 | $0.0040830 | $0.0032080 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0035010 | $0.0037800 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0037800 | $0.0034860 | $0.0037770 | $0.0031960 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0031950 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0035020 | $0.0032750 | $0.0035720 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0029570 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0029430 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0035140 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0029270 | $0.0032210 | $0.0029270 |
| 2023-08-15 | $0.0032350 | $0.005835 | $0.006126 | $0.0032090 |
| 2023-08-16 | $0.005835 | $0.005836 | $0.005836 | $0.005250 |
| 2023-08-31 | $0.005734 | $0.005965 | $0.006743 | $0.005187 |
| 2023-09-01 | $0.005965 | $0.005934 | $0.006192 | $0.005160 |
| 2023-09-02 | $0.005934 | $0.0049150 | $0.005950 | $0.0046560 |
| 2023-09-03 | $0.0049150 | $0.0044150 | $0.0049350 | $0.0041550 |
| 2023-09-04 | $0.0044150 | $0.0046470 | $0.005421 | $0.0041310 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0048990 | $0.0043830 |
| 2023-09-06 | $0.0046410 | $0.0043790 | $0.0046370 | $0.0041220 |
| 2023-09-07 | $0.0043780 | $0.0047280 | $0.0049910 | $0.0042030 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0049220 | $0.0044040 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0049210 | $0.0044030 |
| 2023-09-10 | $0.0046620 | $0.0043920 | $0.0046500 | $0.0041330 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0045290 | $0.0040260 |
| 2023-09-12 | $0.0042770 | $0.0046510 | $0.0046510 | $0.0038760 |
| 2023-09-13 | $0.0046510 | $0.0043860 | $0.0046540 | $0.0043860 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0047760 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0039910 |
| 2023-09-16 | $0.0042570 | $0.0039850 | $0.0042510 | $0.0037200 |
| 2023-09-17 | $0.0039850 | $0.0042500 | $0.0042510 | $0.0039850 |
| 2023-09-30 | $0.005920 | $0.005123 | $0.005932 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.005599 | $0.006719 | $0.005039 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0049370 | $0.0044460 | $0.005002 | $0.0041680 |
| 2023-10-05 | $0.0044460 | $0.0049350 | $0.005209 | $0.0041120 |
| 2023-10-06 | $0.0049350 | $0.0044710 | $0.005310 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0044730 | $0.0044740 | $0.0044680 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0044690 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0041400 |
| 2023-10-10 | $0.0044160 | $0.0046570 | $0.0049310 | $0.0041090 |
| 2023-10-11 | $0.0046570 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0048160 | $0.0042810 |
| 2023-10-13 | $0.0045490 | $0.0048350 | $0.0048350 | $0.0042980 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.0048340 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0046230 | $0.0046240 | $0.0043430 |
| 2023-10-31 | $0.0041390 | $0.0045060 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0045060 | $0.0046070 | $0.0049620 | $0.0042530 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0048930 | $0.0034950 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0048630 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0042100 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0046050 | $0.0049590 | $0.0042510 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.005225 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.005225 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.005108 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0047310 | $0.0047430 | $0.0047300 |
| 2023-11-30 | $0.0041650 | $0.0045280 | $0.0045280 | $0.0037730 |
| 2023-12-01 | $0.0045280 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0039980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.005038 | $0.0041980 |
| 2023-12-05 | $0.0046180 | $0.0044090 | $0.0048500 | $0.0039680 |
| 2023-12-06 | $0.0044090 | $0.005690 | $0.007441 | $0.0039390 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.006926 | $0.0047610 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.006186 | $0.005302 |
| 2023-12-09 | $0.005744 | $0.005247 | $0.005684 | $0.0048100 |
| 2023-12-10 | $0.005247 | $0.0048170 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.005361 | $0.005361 | $0.0045360 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.005391 | $0.0047180 | $0.005575 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.005164 | $0.005594 | $0.0047330 |
| 2023-12-15 | $0.005164 | $0.005599 | $0.005601 | $0.005156 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005074 |
| 2024-01-01 | $0.005496 | $0.005304 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005304 | $0.005396 | $0.005396 | $0.0049470 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005301 | $0.0048600 |
| 2024-01-06 | $0.005301 | $0.005279 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.005279 | $0.0048350 | $0.005274 | $0.0043950 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005639 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.0046120 |
| 2024-01-10 | $0.005074 | $0.005600 | $0.005600 | $0.0046670 |
| 2024-01-11 | $0.005600 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.0047050 | $0.005133 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.005141 | $0.005141 | $0.0047120 |
| 2024-01-14 | $0.005141 | $0.005141 | $0.005141 | $0.005136 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.005169 | $0.005169 | $0.0047380 |
| 2024-02-02 | $0.005169 | $0.0047500 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.005160 | $0.005160 | $0.0047300 |
| 2024-02-04 | $0.005160 | $0.0046830 | $0.005108 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.005120 | $0.005120 | $0.0046930 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.005321 | $0.0044340 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.005437 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0047770 |
| 2024-02-11 | $0.005254 | $0.0048310 | $0.005314 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.005494 | $0.005494 | $0.0049940 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.0049730 |
| 2024-02-14 | $0.005471 | $0.005184 | $0.005703 | $0.0046660 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.0046740 |
| 2024-02-16 | $0.005193 | $0.005196 | $0.005198 | $0.005193 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.005506 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.005619 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.005583 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005683 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.006150 | $0.0047840 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005742 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005950 | $0.0046280 |
| 2024-03-07 | $0.005289 | $0.006024 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006144 | $0.0047790 |
| 2024-03-09 | $0.006144 | $0.006141 | $0.006149 | $0.006139 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.007210 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.007312 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.007137 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005873 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005448 | $0.005470 | $0.005447 |
| 2024-03-31 | $0.006267 | $0.005705 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005892 | $0.006547 | $0.005237 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005279 |
| 2024-04-04 | $0.005939 | $0.006849 | $0.006849 | $0.005479 |
| 2024-04-05 | $0.006852 | $0.006107 | $0.006786 | $0.005429 |
| 2024-04-06 | $0.006107 | $0.006202 | $0.006891 | $0.005513 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.006447 | $0.006447 | $0.005730 |
| 2024-04-09 | $0.006447 | $0.006222 | $0.006222 | $0.005530 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.005650 |
| 2024-04-11 | $0.006357 | $0.005602 | $0.006302 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.006044 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005762 | $0.0044810 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.0046040 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.0044410 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.0044680 |
| 2024-04-17 | $0.005106 | $0.005097 | $0.005108 | $0.005094 |
| 2024-04-30 | $0.0044690 | $0.0042440 | $0.0048510 | $0.0042440 |
| 2024-05-01 | $0.0042440 | $0.0042520 | $0.0042520 | $0.0042440 |
| 2024-05-02 | $0.0040790 | $0.0047270 | $0.0047270 | $0.0041360 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.0044040 |
| 2024-05-04 | $0.005033 | $0.0044730 | $0.005112 | $0.0044730 |
| 2024-05-05 | $0.0044730 | $0.005123 | $0.005123 | $0.0044830 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.0044220 |
| 2024-05-07 | $0.005053 | $0.0043630 | $0.0049860 | $0.0037390 |
| 2024-05-08 | $0.0043630 | $0.0042830 | $0.0042830 | $0.0036710 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0037850 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0036470 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0036880 |
| 2024-05-13 | $0.0043020 | $0.0044050 | $0.0044050 | $0.0037760 |
| 2024-05-14 | $0.0044050 | $0.0036930 | $0.0043080 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0046370 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0045680 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0039200 | $0.0039200 | $0.0039150 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0040490 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0040630 | $0.0040630 | $0.0033860 |
| 2024-06-02 | $0.0040630 | $0.0033870 | $0.0040640 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0041280 | $0.0041280 | $0.0034400 |
| 2024-06-04 | $0.0041280 | $0.0035270 | $0.0042330 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0042460 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035360 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0041580 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0040950 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0026700 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0039710 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0039710 | $0.0033320 | $0.0039980 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0039890 | $0.0039890 | $0.0026590 |
| 2024-06-18 | $0.0039890 | $0.0039840 | $0.0039940 | $0.0039840 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0025070 |
| 2024-07-01 | $0.0031340 | $0.0037700 | $0.0037700 | $0.0031420 |
| 2024-07-02 | $0.0037700 | $0.0031020 | $0.0037230 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0036090 | $0.0030080 |
| 2024-07-04 | $0.0029960 | $0.0027530 | $0.0028140 | $0.0027530 |
| 2024-07-05 | $0.0027530 | $0.0027140 | $0.0027140 | $0.0026240 |
| 2024-07-06 | $0.0027140 | $0.0029140 | $0.0029140 | $0.0026990 |
| 2024-07-07 | $0.0029140 | $0.0027260 | $0.0027850 | $0.0025790 |
| 2024-07-08 | $0.0027260 | $0.0027770 | $0.0028070 | $0.0027170 |
| 2024-07-09 | $0.0027770 | $0.0027900 | $0.0028210 | $0.0027900 |
| 2024-07-10 | $0.0027900 | $0.0030380 | $0.0030380 | $0.0028210 |
| 2024-07-11 | $0.0030380 | $0.0029760 | $0.0030380 | $0.0028830 |
| 2024-07-12 | $0.0029760 | $0.0029780 | $0.0029800 | $0.0029720 |
| 2024-07-13 | $0.0029150 | $0.0029540 | $0.0029540 | $0.0029230 |
| 2024-07-14 | $0.0029540 | $0.0029540 | $0.0030190 | $0.0029540 |
| 2024-07-15 | $0.0029540 | $0.0031720 | $0.0032070 | $0.0031720 |
| 2024-07-16 | $0.0031720 | $0.0031360 | $0.0031700 | $0.0031360 |
| 2024-07-17 | $0.0031360 | $0.0030490 | $0.0031170 | $0.0030150 |
| 2024-07-18 | $0.0030490 | $0.0030150 | $0.0030560 | $0.0030120 |
| 2024-07-31 | $0.0031140 | $0.0029730 | $0.0035550 | $0.0029730 |
| 2024-08-01 | $0.0029730 | $0.0030090 | $0.0031050 | $0.0029450 |
| 2024-08-02 | $0.0030090 | $0.0027470 | $0.0028070 | $0.0027470 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0036410 | $0.0024270 |
| 2024-08-04 | $0.0026700 | $0.0031180 | $0.0031180 | $0.0024730 |
| 2024-08-05 | $0.0031180 | $0.0029770 | $0.0033640 | $0.0028080 |
| 2024-08-06 | $0.0029770 | $0.0026290 | $0.0030220 | $0.0023830 |
| 2024-08-07 | $0.0026350 | $0.0027890 | $0.0027890 | $0.0021090 |
| 2024-08-08 | $0.0027890 | $0.0027640 | $0.0031940 | $0.0027640 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0024380 |
| 2024-08-11 | $0.0026890 | $0.0028110 | $0.0028110 | $0.0026320 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0030300 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2024-08-15 | $0.0029280 | $0.0026730 | $0.0028270 | $0.0025190 |
| 2024-08-16 | $0.0026730 | $0.0026760 | $0.0026760 | $0.0026700 |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
технология
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
черты
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-05-16
Конец
2018-05-15
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0000625
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Связанные монеты
Получите Информационный бюллетень Crypto