Render Token - Жить Render Token цена и рыночная капитализация

Render Token Crypto Coin Rank 58

Веб-сайт

368,852,897 RNDR

24ч

1,131 BTC

1 H

-0.09 %

24 H

1.31 %

7 d

3.77 %

сегодня Render Token цена в долларах США в настоящее время 1.99 USD, и если он преобразуется в Bitcoin является 0.00006606 BTC. Всего 368,852,897 RNDR в настоящее время распространяются на рынке. Render Token цены в настоящее время испытывают изменение 1.31 %, проверять все криптовалюты. За последние 24 часа 0.341 M US dollars Render Token торгуется на Crypto Exchanges. Получить Render Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Render Token

символ

RNDR

алгоритм

BTC цена

0.00006606 BTC

BTC рынок

24,368 BTC

BTC 24h Vol

1,131 BTC

Все добыденные монеты

368,852,897 RNDR

-0.09 %

24h

1.31 %

3.77 %

Twitter

Render Token

Веб-сайт

Render Token

RNDR Диаграммы

RNDR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.32	$2.35	$2.42	$2.27
2023-05-21	$2.35	$2.46	$2.91	$2.33
2023-05-22	$2.46	$2.45	$2.52	$2.34
2023-05-23	$2.45	$2.72	$2.80	$2.40
2023-05-24	$2.72	$2.64	$2.76	$2.40
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-28	$2.65	$2.74	$2.82	$2.60
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-06-01	$2.53	$2.50	$2.62	$2.43
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-04	$2.61	$2.66	$2.78	$2.57
2023-06-05	$2.66	$2.66	$2.66	$2.66
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-11	$1.90	$1.90	$1.90	$1.90
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-14	$1.93	$1.93	$1.93	$1.93
2023-07-01	$2.03	$2.06	$2.09	$2.03
2023-07-02	$2.06	$2.02	$2.07	$1.98
2023-07-03	$2.02	$2.16	$2.16	$2.01
2023-07-04	$2.16	$2.08	$2.25	$2.06
2023-07-05	$2.08	$1.97	$2.10	$1.95
2023-07-06	$1.97	$1.91	$2.08	$1.91
2023-07-07	$1.91	$1.95	$1.97	$1.89
2023-07-08	$1.95	$1.95	$1.99	$1.91
2023-07-09	$1.95	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.91	$1.96	$1.85
2023-07-11	$1.91	$1.91	$1.91	$1.91
2023-07-12	$2.00	$1.94	$2.04	$1.92
2023-07-13	$1.94	$2.13	$2.15	$1.91
2023-07-14	$2.13	$2.03	$2.24	$1.98
2023-07-15	$2.03	$2.03	$2.06	$1.98
2023-07-16	$2.03	$1.95	$2.04	$1.93
2023-07-17	$1.95	$1.97	$1.99	$1.90
2023-07-18	$1.97	$1.88	$2.01	$1.85
2023-07-19	$1.88	$1.86	$1.92	$1.84
2023-07-20	$1.86	$1.87	$1.94	$1.84
2023-07-21	$1.87	$1.88	$1.92	$1.85
2023-07-22	$1.88	$1.83	$1.90	$1.81
2023-07-23	$1.83	$1.86	$1.89	$1.81
2023-07-24	$1.86	$1.75	$1.86	$1.72
2023-07-25	$1.75	$1.77	$1.81	$1.75
2023-07-26	$1.77	$1.76	$1.79	$1.73
2023-07-27	$1.76	$1.77	$1.81	$1.74
2023-07-28	$1.77	$1.77	$1.77	$1.77
2023-07-31	$1.79	$1.75	$1.82	$1.73
2023-08-01	$1.75	$1.79	$1.79	$1.70
2023-08-02	$1.79	$1.76	$1.80	$1.75
2023-08-03	$1.76	$1.77	$1.79	$1.74
2023-08-04	$1.77	$1.73	$1.78	$1.71
2023-08-05	$1.73	$1.62	$1.73	$1.60
2023-08-06	$1.62	$1.62	$1.67	$1.61
2023-08-07	$1.62	$1.59	$1.66	$1.53
2023-08-08	$1.59	$1.63	$1.65	$1.57
2023-08-09	$1.63	$1.66	$1.72	$1.63
2023-08-10	$1.66	$1.69	$1.73	$1.66
2023-08-11	$1.69	$1.68	$1.72	$1.66
2023-08-12	$1.68	$1.67	$1.70	$1.67
2023-08-13	$1.67	$1.65	$1.69	$1.64
2023-08-14	$1.65	$1.65	$1.65	$1.65
2023-08-15	$1.72	$1.62	$1.74	$1.58
2023-08-16	$1.62	$1.57	$1.63	$1.54
2023-08-17	$1.57	$1.57	$1.57	$1.57
2023-08-31	$1.45	$1.37	$1.46	$1.35
2023-09-01	$1.37	$1.34	$1.38	$1.29
2023-09-02	$1.34	$1.34	$1.35	$1.31
2023-09-03	$1.34	$1.36	$1.37	$1.33
2023-09-04	$1.36	$1.35	$1.40	$1.33
2023-09-05	$1.35	$1.36	$1.37	$1.33
2023-09-06	$1.36	$1.40	$1.40	$1.35
2023-09-07	$1.40	$1.49	$1.50	$1.39
2023-09-08	$1.49	$1.46	$1.51	$1.43
2023-09-09	$1.46	$1.50	$1.50	$1.44
2023-09-10	$1.50	$1.48	$1.54	$1.44
2023-09-11	$1.48	$1.45	$1.52	$1.39
2023-09-12	$1.45	$1.50	$1.59	$1.45
2023-09-13	$1.50	$1.50	$1.50	$1.50
2023-09-14	$1.52	$1.53	$1.57	$1.50
2023-09-15	$1.53	$1.61	$1.62	$1.51
2023-09-16	$1.61	$1.62	$1.63	$1.57
2023-09-17	$1.62	$1.62	$1.62	$1.62
2023-09-30	$1.54	$1.54	$1.55	$1.52
2023-10-01	$1.54	$1.69	$1.73	$1.53
2023-10-02	$1.69	$1.69	$1.80	$1.68
2023-10-03	$1.69	$1.67	$1.78	$1.65
2023-10-04	$1.67	$1.72	$1.75	$1.61
2023-10-05	$1.72	$1.73	$1.76	$1.67
2023-10-06	$1.73	$1.82	$1.85	$1.72
2023-10-07	$1.82	$1.83	$1.83	$1.82
2023-10-08	$1.83	$1.83	$1.86	$1.81
2023-10-09	$1.83	$1.76	$1.90	$1.73
2023-10-10	$1.76	$1.79	$1.82	$1.70
2023-10-11	$1.79	$1.80	$1.85	$1.74
2023-10-12	$1.80	$1.72	$1.81	$1.71
2023-10-13	$1.72	$1.75	$1.78	$1.71
2023-10-14	$1.75	$1.74	$1.77	$1.72
2023-10-15	$1.74	$1.73	$1.77	$1.70
2023-10-16	$1.73	$1.73	$1.73	$1.73
2023-10-31	$2.49	$2.38	$2.56	$2.30
2023-11-01	$2.38	$2.42	$2.47	$2.26
2023-11-02	$2.42	$2.24	$2.55	$2.22
2023-11-03	$2.24	$2.27	$2.36	$2.13
2023-11-04	$2.27	$2.33	$2.37	$2.23
2023-11-05	$2.33	$2.37	$2.42	$2.29
2023-11-06	$2.37	$2.47	$2.50	$2.35
2023-11-07	$2.47	$2.33	$2.51	$2.25
2023-11-08	$2.33	$2.33	$2.43	$2.30
2023-11-09	$2.33	$2.28	$2.48	$1.98
2023-11-10	$2.28	$2.43	$2.43	$2.20
2023-11-11	$2.43	$2.51	$2.62	$2.30
2023-11-12	$2.51	$2.42	$2.55	$2.35
2023-11-13	$2.42	$2.30	$2.53	$2.28
2023-11-14	$2.30	$2.26	$2.31	$2.12
2023-11-15	$2.26	$2.25	$2.26	$2.25
2023-11-30	$3.24	$3.43	$3.50	$3.21
2023-12-01	$3.43	$3.55	$3.63	$3.41
2023-12-02	$3.55	$3.64	$3.65	$3.48
2023-12-03	$3.64	$3.87	$3.93	$3.55
2023-12-04	$3.87	$3.73	$4.02	$3.61
2023-12-05	$3.73	$3.69	$3.75	$3.49
2023-12-06	$3.69	$3.64	$3.93	$3.62
2023-12-07	$3.64	$3.65	$3.76	$3.55
2023-12-08	$3.65	$3.86	$4.12	$3.60
2023-12-09	$3.86	$3.73	$3.94	$3.66
2023-12-10	$3.73	$3.80	$3.86	$3.69
2023-12-11	$3.80	$3.93	$3.95	$3.33
2023-12-12	$3.93	$4.17	$4.29	$3.90
2023-12-13	$4.17	$4.14	$4.34	$3.86
2023-12-14	$4.14	$4.60	$4.90	$4.13
2023-12-15	$4.60	$4.62	$4.62	$4.59
2023-12-31	$4.55	$4.47	$4.67	$4.38
2024-01-01	$4.47	$4.75	$4.82	$4.43
2024-01-02	$4.75	$4.65	$5.08	$4.63
2024-01-03	$4.65	$4.43	$4.78	$3.68
2024-01-04	$4.43	$4.38	$4.67	$4.33
2024-01-05	$4.38	$4.01	$4.42	$3.83
2024-01-06	$4.01	$3.82	$4.02	$3.69
2024-01-07	$3.82	$3.64	$3.88	$3.57
2024-01-08	$3.64	$4.07	$4.17	$3.38
2024-01-09	$4.07	$3.86	$4.20	$3.74
2024-01-10	$3.86	$4.23	$4.37	$3.66
2024-01-11	$4.23	$4.07	$4.40	$4.01
2024-01-12	$4.07	$3.83	$4.09	$3.67
2024-01-13	$3.83	$3.89	$3.93	$3.69
2024-01-14	$3.89	$3.88	$3.89	$3.88
2024-01-31	$4.61	$4.32	$4.74	$4.28
2024-02-01	$4.32	$4.60	$4.83	$4.25
2024-02-02	$4.60	$4.58	$4.77	$4.53
2024-02-03	$4.58	$4.72	$5.02	$4.57
2024-02-04	$4.72	$4.64	$5.00	$4.63
2024-02-05	$4.64	$4.40	$4.67	$4.30
2024-02-06	$4.40	$4.26	$4.50	$4.26
2024-02-07	$4.26	$4.47	$4.62	$4.24
2024-02-08	$4.47	$4.44	$4.60	$4.39
2024-02-09	$4.44	$4.71	$4.74	$4.44
2024-02-10	$4.71	$4.66	$4.82	$4.59
2024-02-11	$4.66	$4.62	$4.80	$4.58
2024-02-12	$4.62	$4.80	$4.81	$4.45
2024-02-13	$4.80	$4.90	$5.16	$4.73
2024-02-14	$4.90	$5.01	$5.11	$4.84
2024-02-15	$5.01	$5.30	$5.37	$4.75
2024-02-16	$5.30	$5.29	$5.30	$5.29
2024-02-29	$8.01	$7.49	$8.29	$7.26
2024-03-01	$7.53	$7.85	$8.24	$7.40
2024-03-02	$7.85	$7.65	$7.98	$7.51
2024-03-03	$7.65	$7.56	$8.07	$7.25
2024-03-04	$7.56	$7.37	$7.68	$7.16
2024-03-05	$7.38	$6.91	$7.46	$5.73
2024-03-06	$6.91	$9.32	$9.80	$6.59
2024-03-07	$9.32	$9.98	$10.79	$9.21
2024-03-08	$9.98	$10.47	$11.05	$9.32
2024-03-09	$10.47	$10.49	$10.51	$10.47
2024-03-10	$12.44	$11.36	$12.54	$11.14
2024-03-11	$11.37	$11.46	$12.67	$10.81
2024-03-12	$11.48	$11.39	$11.75	$10.57
2024-03-13	$11.39	$11.34	$11.77	$11.03
2024-03-14	$11.34	$11.83	$11.93	$10.62
2024-03-15	$11.84	$11.06	$11.96	$9.98
2024-03-16	$11.07	$10.28	$11.88	$9.93
2024-03-17	$10.28	$13.13	$13.62	$10.18
2024-03-18	$13.13	$13.10	$13.14	$13.10
2024-03-31	$10.68	$10.65	$10.91	$10.41
2024-04-01	$10.65	$10.08	$10.69	$9.67
2024-04-02	$10.08	$9.44	$10.08	$9.07
2024-04-03	$9.45	$9.36	$9.90	$9.13
2024-04-04	$9.36	$9.61	$9.90	$9.21
2024-04-05	$9.61	$9.23	$9.66	$8.77
2024-04-06	$9.23	$9.54	$9.70	$9.16
2024-04-07	$9.54	$9.77	$9.88	$9.50
2024-04-08	$9.77	$10.32	$10.41	$9.50
2024-04-09	$10.32	$9.42	$10.55	$9.30
2024-04-10	$9.42	$9.21	$9.47	$8.78
2024-04-11	$9.22	$9.03	$9.43	$8.80
2024-04-12	$9.03	$8.20	$9.24	$7.17
2024-04-13	$8.20	$7.51	$8.36	$6.34
2024-04-14	$7.51	$8.98	$9.02	$7.15
2024-04-15	$8.99	$8.29	$9.58	$8.01
2024-04-16	$8.29	$8.28	$8.60	$7.75
2024-04-17	$8.28	$8.23	$8.28	$8.23
2024-04-30	$7.88	$7.34	$8.00	$6.99
2024-05-01	$7.34	$7.35	$7.35	$7.33
2024-05-02	$7.66	$7.83	$7.97	$7.31
2024-05-03	$7.83	$8.24	$8.39	$7.63
2024-05-04	$8.24	$8.96	$9.10	$8.23
2024-05-05	$8.96	$9.87	$10.00	$8.77
2024-05-06	$9.87	$9.95	$10.18	$9.58
2024-05-07	$9.95	$10.29	$10.86	$9.95
2024-05-08	$10.29	$9.89	$10.55	$9.41
2024-05-09	$9.89	$10.84	$11.37	$9.88
2024-05-10	$10.84	$10.95	$11.58	$10.70
2024-05-11	$10.95	$10.96	$11.29	$10.63
2024-05-12	$10.96	$10.82	$11.09	$10.77
2024-05-13	$10.82	$11.25	$11.49	$10.27
2024-05-14	$11.25	$10.04	$11.40	$9.83
2024-05-15	$10.04	$10.65	$11.13	$9.76
2024-05-16	$10.65	$10.05	$10.79	$9.84
2024-05-17	$10.05	$10.03	$10.05	$10.03
2024-05-31	$10.03	$10.12	$10.27	$9.81
2024-06-01	$10.12	$10.04	$10.14	$9.97
2024-06-02	$10.04	$9.92	$10.10	$9.75
2024-06-03	$9.92	$10.00	$10.15	$9.80
2024-06-04	$10.00	$10.33	$10.46	$9.95
2024-06-05	$10.33	$10.70	$10.78	$10.29
2024-06-06	$10.70	$10.37	$10.89	$10.31
2024-06-07	$10.37	$10.37	$10.38	$10.37
2024-06-08	$9.57	$9.13	$9.72	$9.00
2024-06-09	$9.13	$9.22	$9.26	$8.93
2024-06-10	$9.22	$8.64	$9.34	$8.59
2024-06-11	$8.64	$8.20	$8.67	$7.97
2024-06-12	$8.20	$9.27	$9.48	$7.99
2024-06-13	$9.27	$8.32	$9.29	$8.23
2024-06-14	$8.32	$7.93	$8.45	$7.63
2024-06-15	$7.93	$7.93	$8.18	$7.89
2024-06-16	$7.93	$8.40	$8.50	$7.75
2024-06-17	$8.40	$7.70	$8.47	$7.44
2024-06-18	$7.70	$7.73	$7.74	$7.70
2024-06-30	$7.15	$7.67	$7.75	$7.07
2024-07-01	$7.68	$7.53	$7.95	$7.46
2024-07-02	$7.53	$7.65	$7.78	$7.46
2024-07-03	$7.65	$7.04	$7.72	$6.95
2024-07-04	$7.04	$6.55	$7.20	$6.51
2024-07-05	$6.55	$6.38	$6.68	$5.67
2024-07-06	$6.38	$6.99	$7.06	$6.34
2024-07-07	$6.99	$6.36	$7.00	$6.32
2024-07-08	$6.36	$6.35	$6.83	$6.05
2024-07-09	$6.35	$6.47	$6.54	$6.23
2024-07-10	$6.47	$6.49	$6.90	$6.34
2024-07-11	$6.49	$5.97	$6.68	$5.94
2024-07-12	$5.97	$5.97	$5.98	$5.97
2024-07-13	$6.12	$6.01	$6.24	$5.95
2024-07-14	$6.01	$6.19	$6.27	$6.00
2024-07-15	$6.19	$6.72	$6.78	$6.13
2024-07-16	$6.72	$6.60	$6.81	$6.30
2024-07-17	$6.60	$6.66	$7.09	$6.43
2024-07-18	$6.66	$6.69	$6.69	$6.66
2024-07-31	$6.03	$5.73	$6.17	$5.70
2024-08-01	$5.73	$5.66	$5.93	$5.06
2024-08-02	$5.66	$4.94	$5.70	$4.81
2024-08-03	$4.94	$4.95	$5.36	$4.77
2024-08-04	$4.95	$4.53	$5.07	$4.35
2024-08-05	$4.53	$4.13	$4.60	$3.37
2024-08-06	$4.13	$4.67	$5.04	$4.12
2024-08-07	$4.67	$4.35	$4.98	$4.25
2024-08-08	$4.35	$5.03	$5.10	$4.23
2024-08-09	$5.03	$4.85	$5.11	$4.77
2024-08-10	$4.85	$4.88	$4.93	$4.74
2024-08-11	$4.88	$4.48	$5.09	$4.46
2024-08-12	$4.48	$4.71	$4.77	$4.43
2024-08-13	$4.71	$4.83	$4.87	$4.52
2024-08-14	$4.83	$4.70	$4.98	$4.60
2024-08-15	$4.70	$4.54	$4.75	$4.44
2024-08-16	$4.54	$4.50	$4.69	$4.31
2024-08-17	$4.50	$4.47	$4.50	$4.47

Description

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

технология

Sorry, detailed technology about Render Token is not currently available

черты

Sorry, detailed features about Render Token is not currently available

Render Token News