STORJ Coin Values STORJ
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяStorj Crypto Coin Rank 155
Веб-сайт
Белый лист
163,554,956 STORJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storj
Storj valuesUSD Цена $ 0.1656
$ 0.1656
Storj BTC Цена 0.00001790
0.00001790
Storj 24ч $ 4,908,114
$ 4,908,114
Storj Рейтинг Рынка $ 27,078,310
$ 27,078,310
24ч
531 BTC 1 H
-0.47 %
24 H
2.11 %
7 d
7.3 %
сегодня Storj цена в долларах США в настоящее время
0.1656
USD, и если он преобразуется в Bitcoin является
0.00001790
BTC. Всего 163,554,956 STORJ в настоящее время распространяются на рынке. Storj цены в настоящее время испытывают изменение 2.11 %, проверять все криптовалюты. За последние 24 часа 0.049 M US dollars Storj торгуется на Crypto Exchanges. Получить Storj's прогресс, добавив его в свой избранное и создание свободного портфолио.
STORJ Диаграммы
Storj Цена Диаграммы
STORJ Диаграммa высокой/низкой цены
Storj Цена Диаграммa высокой/низкой цены
Historical Data
Storj Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3149000 | $0.3161000 | $0.3177000 | $0.3120000 |
| 2023-05-21 | $0.3161000 | $0.3046000 | $0.3174000 | $0.3030000 |
| 2023-05-22 | $0.3046000 | $0.3062000 | $0.3086000 | $0.2990000 |
| 2023-05-23 | $0.3062000 | $0.3131000 | $0.3147000 | $0.3046000 |
| 2023-05-24 | $0.3131000 | $0.2967000 | $0.3131000 | $0.2936000 |
| 2023-05-25 | $0.2967000 | $0.2937000 | $0.2968000 | $0.2883000 |
| 2023-05-26 | $0.2937000 | $0.2938000 | $0.2962000 | $0.2900000 |
| 2023-05-27 | $0.2938000 | $0.2972000 | $0.2976000 | $0.2927000 |
| 2023-05-28 | $0.2972000 | $0.3053000 | $0.3079000 | $0.2958000 |
| 2023-05-29 | $0.3053000 | $0.3023000 | $0.3071000 | $0.3006000 |
| 2023-05-30 | $0.3023000 | $0.3045000 | $0.3104000 | $0.3008000 |
| 2023-05-31 | $0.3045000 | $0.2948000 | $0.3073000 | $0.2902000 |
| 2023-06-01 | $0.2948000 | $0.2951000 | $0.2985000 | $0.2901000 |
| 2023-06-02 | $0.2951000 | $0.3011000 | $0.3018000 | $0.2922000 |
| 2023-06-03 | $0.3011000 | $0.3004000 | $0.3057000 | $0.2980000 |
| 2023-06-04 | $0.3004000 | $0.3002000 | $0.3038000 | $0.2972000 |
| 2023-06-05 | $0.3002000 | $0.3002000 | $0.3005000 | $0.3000000 |
| 2023-06-06 | $0.2727000 | $0.2791000 | $0.2845000 | $0.2639000 |
| 2023-06-07 | $0.2791000 | $0.3001000 | $0.3189000 | $0.2632000 |
| 2023-06-08 | $0.3001000 | $0.3257000 | $0.3350000 | $0.2940000 |
| 2023-06-09 | $0.3257000 | $0.2839000 | $0.3298000 | $0.2817000 |
| 2023-06-10 | $0.2839000 | $0.2345000 | $0.2840000 | $0.2204000 |
| 2023-06-11 | $0.2345000 | $0.2326000 | $0.2345000 | $0.2326000 |
| 2023-06-12 | $0.2333000 | $0.2337000 | $0.2380000 | $0.2278000 |
| 2023-06-13 | $0.2337000 | $0.2310000 | $0.2402000 | $0.2272000 |
| 2023-06-14 | $0.2310000 | $0.2313000 | $0.2313000 | $0.2310000 |
| 2023-06-30 | $0.2765000 | $0.3052000 | $0.3099000 | $0.2703000 |
| 2023-07-01 | $0.3052000 | $0.3182000 | $0.3382000 | $0.2923000 |
| 2023-07-02 | $0.3182000 | $0.3352000 | $0.3592000 | $0.3140000 |
| 2023-07-03 | $0.3352000 | $0.3538000 | $0.3595000 | $0.3248000 |
| 2023-07-04 | $0.3538000 | $0.5039000 | $0.5286000 | $0.3480000 |
| 2023-07-05 | $0.5039000 | $0.4031000 | $0.5746000 | $0.3968000 |
| 2023-07-06 | $0.4031000 | $0.3674000 | $0.4064000 | $0.3653000 |
| 2023-07-07 | $0.3674000 | $0.3573000 | $0.3899000 | $0.3512000 |
| 2023-07-08 | $0.3573000 | $0.3446000 | $0.3633000 | $0.3357000 |
| 2023-07-09 | $0.3446000 | $0.3387000 | $0.3642000 | $0.3324000 |
| 2023-07-10 | $0.3387000 | $0.3422000 | $0.3527000 | $0.3267000 |
| 2023-07-11 | $0.3422000 | $0.3414000 | $0.3422000 | $0.3414000 |
| 2023-07-12 | $0.3267000 | $0.3173000 | $0.3274000 | $0.3116000 |
| 2023-07-13 | $0.3173000 | $0.3217000 | $0.3245000 | $0.3085000 |
| 2023-07-14 | $0.3217000 | $0.3065000 | $0.3267000 | $0.2940000 |
| 2023-07-15 | $0.3065000 | $0.3098000 | $0.3148000 | $0.3006000 |
| 2023-07-16 | $0.3098000 | $0.3085000 | $0.3258000 | $0.3065000 |
| 2023-07-17 | $0.3085000 | $0.3131000 | $0.3159000 | $0.2950000 |
| 2023-07-18 | $0.3131000 | $0.3035000 | $0.3158000 | $0.2990000 |
| 2023-07-19 | $0.3035000 | $0.3123000 | $0.3145000 | $0.3021000 |
| 2023-07-20 | $0.3123000 | $0.3118000 | $0.3183000 | $0.3054000 |
| 2023-07-21 | $0.3118000 | $0.3103000 | $0.3167000 | $0.3082000 |
| 2023-07-22 | $0.3103000 | $0.3090000 | $0.3151000 | $0.3059000 |
| 2023-07-23 | $0.3090000 | $0.3099000 | $0.3245000 | $0.3058000 |
| 2023-07-24 | $0.3099000 | $0.2873000 | $0.3102000 | $0.2826000 |
| 2023-07-25 | $0.2873000 | $0.2884000 | $0.2895000 | $0.2819000 |
| 2023-07-26 | $0.2884000 | $0.2902000 | $0.2939000 | $0.2840000 |
| 2023-07-27 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-07-31 | $0.3020000 | $0.2965000 | $0.3022000 | $0.2927000 |
| 2023-08-01 | $0.2965000 | $0.3020000 | $0.3020000 | $0.2859000 |
| 2023-08-02 | $0.3020000 | $0.2958000 | $0.3024000 | $0.2899000 |
| 2023-08-03 | $0.2958000 | $0.2936000 | $0.2980000 | $0.2909000 |
| 2023-08-04 | $0.2936000 | $0.2878000 | $0.2977000 | $0.2834000 |
| 2023-08-05 | $0.2878000 | $0.2903000 | $0.2944000 | $0.2861000 |
| 2023-08-06 | $0.2903000 | $0.2912000 | $0.2932000 | $0.2878000 |
| 2023-08-07 | $0.2912000 | $0.2881000 | $0.2951000 | $0.2813000 |
| 2023-08-08 | $0.2881000 | $0.2898000 | $0.2924000 | $0.2796000 |
| 2023-08-09 | $0.2898000 | $0.2905000 | $0.2932000 | $0.2862000 |
| 2023-08-10 | $0.2905000 | $0.2894000 | $0.2906000 | $0.2859000 |
| 2023-08-11 | $0.2894000 | $0.2889000 | $0.2899000 | $0.2862000 |
| 2023-08-12 | $0.2889000 | $0.2908000 | $0.2940000 | $0.2873000 |
| 2023-08-13 | $0.2908000 | $0.2885000 | $0.2944000 | $0.2870000 |
| 2023-08-14 | $0.2885000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-08-15 | $0.2909000 | $0.2689000 | $0.2909000 | $0.2492000 |
| 2023-08-16 | $0.2689000 | $0.2690000 | $0.2690000 | $0.2684000 |
| 2023-08-31 | $0.2379000 | $0.2245000 | $0.2391000 | $0.2228000 |
| 2023-09-01 | $0.2245000 | $0.2213000 | $0.2260000 | $0.2194000 |
| 2023-09-02 | $0.2213000 | $0.2270000 | $0.2284000 | $0.2188000 |
| 2023-09-03 | $0.2270000 | $0.2269000 | $0.2320000 | $0.2229000 |
| 2023-09-04 | $0.2269000 | $0.2335000 | $0.2484000 | $0.2262000 |
| 2023-09-05 | $0.2335000 | $0.2335000 | $0.2342000 | $0.2265000 |
| 2023-09-06 | $0.2335000 | $0.2329000 | $0.2361000 | $0.2280000 |
| 2023-09-07 | $0.2329000 | $0.2381000 | $0.2396000 | $0.2310000 |
| 2023-09-08 | $0.2381000 | $0.2474000 | $0.2701000 | $0.2364000 |
| 2023-09-09 | $0.2474000 | $0.2785000 | $0.2990000 | $0.2401000 |
| 2023-09-10 | $0.2785000 | $0.3049000 | $0.3082000 | $0.2632000 |
| 2023-09-11 | $0.3049000 | $0.2910000 | $0.3244000 | $0.2796000 |
| 2023-09-12 | $0.2910000 | $0.2936000 | $0.3043000 | $0.2787000 |
| 2023-09-13 | $0.2936000 | $0.2964000 | $0.2964000 | $0.2936000 |
| 2023-09-14 | $0.3278000 | $0.3198000 | $0.3375000 | $0.3117000 |
| 2023-09-15 | $0.3198000 | $0.3974000 | $0.4138000 | $0.3198000 |
| 2023-09-16 | $0.3974000 | $0.3626000 | $0.4189000 | $0.3585000 |
| 2023-09-17 | $0.3626000 | $0.3650000 | $0.3650000 | $0.3624000 |
| 2023-09-30 | $0.4464000 | $0.4142000 | $0.4488000 | $0.4132000 |
| 2023-10-01 | $0.4142000 | $0.4959000 | $0.5098000 | $0.4080000 |
| 2023-10-02 | $0.4959000 | $0.4870000 | $0.5088000 | $0.4688000 |
| 2023-10-03 | $0.4870000 | $0.4355000 | $0.4926000 | $0.4343000 |
| 2023-10-04 | $0.4355000 | $0.4173000 | $0.4425000 | $0.4085000 |
| 2023-10-05 | $0.4173000 | $0.4470000 | $0.4512000 | $0.4159000 |
| 2023-10-06 | $0.4470000 | $0.4522000 | $0.4693000 | $0.4413000 |
| 2023-10-07 | $0.4522000 | $0.4524000 | $0.4524000 | $0.4522000 |
| 2023-10-08 | $0.4815000 | $0.4704000 | $0.4959000 | $0.4578000 |
| 2023-10-09 | $0.4704000 | $0.5158000 | $0.5416000 | $0.4675000 |
| 2023-10-10 | $0.5158000 | $0.4526000 | $0.5242000 | $0.4473000 |
| 2023-10-11 | $0.4526000 | $0.4250000 | $0.4528000 | $0.4061000 |
| 2023-10-12 | $0.4250000 | $0.4092000 | $0.4253000 | $0.3990000 |
| 2023-10-13 | $0.4092000 | $0.4126000 | $0.4199000 | $0.4044000 |
| 2023-10-14 | $0.4126000 | $0.4056000 | $0.4126000 | $0.4029000 |
| 2023-10-15 | $0.4056000 | $0.4070000 | $0.4206000 | $0.3893000 |
| 2023-10-16 | $0.4070000 | $0.4049000 | $0.4070000 | $0.4049000 |
| 2023-10-31 | $0.4458000 | $0.4267000 | $0.4613000 | $0.4022000 |
| 2023-11-01 | $0.4267000 | $0.4475000 | $0.4504000 | $0.4104000 |
| 2023-11-02 | $0.4475000 | $0.4569000 | $0.4659000 | $0.4309000 |
| 2023-11-03 | $0.4569000 | $0.4587000 | $0.4675000 | $0.4407000 |
| 2023-11-04 | $0.4587000 | $0.4641000 | $0.4658000 | $0.4425000 |
| 2023-11-05 | $0.4641000 | $0.4494000 | $0.4658000 | $0.4417000 |
| 2023-11-06 | $0.4494000 | $0.4599000 | $0.4697000 | $0.4416000 |
| 2023-11-07 | $0.4599000 | $0.4555000 | $0.4616000 | $0.4363000 |
| 2023-11-08 | $0.4555000 | $0.6865000 | $0.7191000 | $0.4554000 |
| 2023-11-09 | $0.6865000 | $0.7824000 | $0.8971000 | $0.6683000 |
| 2023-11-10 | $0.7824000 | $0.8052000 | $0.9558000 | $0.7608000 |
| 2023-11-11 | $0.8052000 | $0.7553000 | $0.8128000 | $0.7195000 |
| 2023-11-12 | $0.7553000 | $0.7536000 | $0.8286000 | $0.7236000 |
| 2023-11-13 | $0.7536000 | $0.7188000 | $0.7572000 | $0.6856000 |
| 2023-11-14 | $0.7188000 | $0.6788000 | $0.8300000 | $0.6565000 |
| 2023-11-15 | $0.6788000 | $0.6758000 | $0.6789000 | $0.6757000 |
| 2023-11-30 | $0.7257000 | $0.7332000 | $0.7376000 | $0.7116000 |
| 2023-12-01 | $0.7332000 | $0.7442000 | $0.7647000 | $0.7303000 |
| 2023-12-02 | $0.7442000 | $0.7542000 | $0.7667000 | $0.7360000 |
| 2023-12-03 | $0.7542000 | $0.7509000 | $0.8075000 | $0.7444000 |
| 2023-12-04 | $0.7509000 | $0.7490000 | $0.7762000 | $0.7013000 |
| 2023-12-05 | $0.7490000 | $0.8009000 | $0.9041000 | $0.7448000 |
| 2023-12-06 | $0.8009000 | $0.7258000 | $0.8062000 | $0.7195000 |
| 2023-12-07 | $0.7258000 | $0.7184000 | $0.7352000 | $0.6906000 |
| 2023-12-08 | $0.7184000 | $0.7275000 | $0.7281000 | $0.7028000 |
| 2023-12-09 | $0.7275000 | $0.7144000 | $0.7355000 | $0.7053000 |
| 2023-12-10 | $0.7144000 | $0.7167000 | $0.7199000 | $0.6963000 |
| 2023-12-11 | $0.7167000 | $0.6611000 | $0.7185000 | $0.6300000 |
| 2023-12-12 | $0.6611000 | $0.7095000 | $0.7114000 | $0.6591000 |
| 2023-12-13 | $0.7095000 | $0.7838000 | $0.8303000 | $0.6792000 |
| 2023-12-14 | $0.7838000 | $0.8661000 | $0.8715000 | $0.7603000 |
| 2023-12-15 | $0.8661000 | $0.8621000 | $0.8706000 | $0.8512000 |
| 2023-12-31 | $0.7305000 | $0.7010000 | $0.7338000 | $0.6717000 |
| 2024-01-01 | $0.7010000 | $0.7184000 | $0.7213000 | $0.6788000 |
| 2024-01-02 | $0.7184000 | $0.7196000 | $0.7330000 | $0.7004000 |
| 2024-01-03 | $0.7196000 | $0.6445000 | $0.7314000 | $0.5490000 |
| 2024-01-04 | $0.6445000 | $0.6471000 | $0.6584000 | $0.6141000 |
| 2024-01-05 | $0.6471000 | $0.6374000 | $0.6823000 | $0.6024000 |
| 2024-01-06 | $0.6374000 | $0.6309000 | $0.6666000 | $0.5875000 |
| 2024-01-07 | $0.6309000 | $0.5823000 | $0.6397000 | $0.5761000 |
| 2024-01-08 | $0.5823000 | $0.6134000 | $0.6166000 | $0.5185000 |
| 2024-01-09 | $0.6134000 | $0.5668000 | $0.6171000 | $0.5453000 |
| 2024-01-10 | $0.5668000 | $0.6112000 | $0.6250000 | $0.5434000 |
| 2024-01-11 | $0.6112000 | $0.6214000 | $0.6387000 | $0.6006000 |
| 2024-01-12 | $0.6214000 | $0.6203000 | $0.6674000 | $0.5856000 |
| 2024-01-13 | $0.6203000 | $0.6276000 | $0.6343000 | $0.5844000 |
| 2024-01-14 | $0.6276000 | $0.6277000 | $0.6277000 | $0.6267000 |
| 2024-01-31 | $0.6694000 | $0.6507000 | $0.6853000 | $0.6350000 |
| 2024-02-01 | $0.6507000 | $0.6426000 | $0.6667000 | $0.6226000 |
| 2024-02-02 | $0.6426000 | $0.6581000 | $0.6852000 | $0.6388000 |
| 2024-02-03 | $0.6581000 | $0.6373000 | $0.6606000 | $0.6333000 |
| 2024-02-04 | $0.6373000 | $0.6166000 | $0.6402000 | $0.6161000 |
| 2024-02-05 | $0.6166000 | $0.6221000 | $0.6345000 | $0.6119000 |
| 2024-02-06 | $0.6221000 | $0.6503000 | $0.6635000 | $0.6156000 |
| 2024-02-07 | $0.6503000 | $0.6629000 | $0.6713000 | $0.6406000 |
| 2024-02-08 | $0.6629000 | $0.6556000 | $0.6828000 | $0.6520000 |
| 2024-02-09 | $0.6556000 | $0.6714000 | $0.6764000 | $0.6556000 |
| 2024-02-10 | $0.6714000 | $0.6504000 | $0.6775000 | $0.6448000 |
| 2024-02-11 | $0.6504000 | $0.6420000 | $0.6677000 | $0.6297000 |
| 2024-02-12 | $0.6420000 | $0.6616000 | $0.6646000 | $0.6260000 |
| 2024-02-13 | $0.6616000 | $0.6777000 | $0.6827000 | $0.6472000 |
| 2024-02-14 | $0.6777000 | $0.6620000 | $0.6784000 | $0.6520000 |
| 2024-02-15 | $0.6620000 | $0.6638000 | $0.6762000 | $0.6479000 |
| 2024-02-16 | $0.6638000 | $0.6654000 | $0.6663000 | $0.6638000 |
| 2024-02-29 | $0.7478000 | $0.7619000 | $0.7854000 | $0.7280000 |
| 2024-03-01 | $0.7619000 | $0.8163000 | $0.8226000 | $0.7541000 |
| 2024-03-02 | $0.8163000 | $0.8430000 | $0.8454000 | $0.7794000 |
| 2024-03-03 | $0.8443000 | $0.8202000 | $0.8446000 | $0.7314000 |
| 2024-03-04 | $0.8202000 | $0.8157000 | $0.8350000 | $0.7802000 |
| 2024-03-05 | $0.8173000 | $0.7303000 | $0.8179000 | $0.6031000 |
| 2024-03-06 | $0.7303000 | $0.7735000 | $0.7735000 | $0.6982000 |
| 2024-03-07 | $0.7735000 | $0.8143000 | $0.8214000 | $0.7655000 |
| 2024-03-08 | $0.8143000 | $0.8570000 | $0.9413000 | $0.7623000 |
| 2024-03-09 | $0.8570000 | $0.8520000 | $0.8587000 | $0.8520000 |
| 2024-03-10 | $0.8729000 | $0.8588000 | $0.8972000 | $0.8248000 |
| 2024-03-11 | $0.8588000 | $0.9052000 | $0.9083000 | $0.8192000 |
| 2024-03-12 | $0.9052000 | $0.8822000 | $0.9068000 | $0.8101000 |
| 2024-03-13 | $0.8822000 | $0.8889000 | $0.8977000 | $0.8520000 |
| 2024-03-14 | $0.8889000 | $0.8469000 | $0.8991000 | $0.7945000 |
| 2024-03-15 | $0.8469000 | $0.7840000 | $0.8519000 | $0.7198000 |
| 2024-03-16 | $0.7840000 | $0.7085000 | $0.7871000 | $0.6888000 |
| 2024-03-17 | $0.7085000 | $0.7363000 | $0.7482000 | $0.6601000 |
| 2024-03-18 | $0.7363000 | $0.7300000 | $0.7363000 | $0.7300000 |
| 2024-03-31 | $0.7872000 | $0.7935000 | $0.8016000 | $0.7756000 |
| 2024-04-01 | $0.7935000 | $0.7360000 | $0.8078000 | $0.7134000 |
| 2024-04-02 | $0.7360000 | $0.6684000 | $0.7366000 | $0.6625000 |
| 2024-04-03 | $0.6684000 | $0.6705000 | $0.6934000 | $0.6407000 |
| 2024-04-04 | $0.6705000 | $0.7042000 | $0.7251000 | $0.6585000 |
| 2024-04-05 | $0.7042000 | $0.6931000 | $0.7476000 | $0.6615000 |
| 2024-04-06 | $0.6931000 | $0.7009000 | $0.7081000 | $0.6889000 |
| 2024-04-07 | $0.7009000 | $0.7112000 | $0.7177000 | $0.7008000 |
| 2024-04-08 | $0.7112000 | $0.7384000 | $0.7442000 | $0.6910000 |
| 2024-04-09 | $0.7384000 | $0.7040000 | $0.7537000 | $0.7009000 |
| 2024-04-10 | $0.7040000 | $0.7020000 | $0.7086000 | $0.6615000 |
| 2024-04-11 | $0.7020000 | $0.6986000 | $0.7052000 | $0.6842000 |
| 2024-04-12 | $0.6986000 | $0.5929000 | $0.7127000 | $0.5095000 |
| 2024-04-13 | $0.5929000 | $0.5012000 | $0.5930000 | $0.4192000 |
| 2024-04-14 | $0.5012000 | $0.5419000 | $0.5496000 | $0.4743000 |
| 2024-04-15 | $0.5419000 | $0.5241000 | $0.5657000 | $0.5036000 |
| 2024-04-16 | $0.5241000 | $0.5259000 | $0.5316000 | $0.4982000 |
| 2024-04-17 | $0.5259000 | $0.5241000 | $0.5259000 | $0.5233000 |
| 2024-04-30 | $0.5476000 | $0.5026000 | $0.5547000 | $0.4866000 |
| 2024-05-01 | $0.5026000 | $0.5030000 | $0.5034000 | $0.5021000 |
| 2024-05-02 | $0.5083000 | $0.5255000 | $0.5415000 | $0.4918000 |
| 2024-05-03 | $0.5255000 | $0.5403000 | $0.5471000 | $0.5133000 |
| 2024-05-04 | $0.5403000 | $0.5389000 | $0.5450000 | $0.5339000 |
| 2024-05-05 | $0.5389000 | $0.5430000 | $0.5511000 | $0.5270000 |
| 2024-05-06 | $0.5430000 | $0.5347000 | $0.5589000 | $0.5302000 |
| 2024-05-07 | $0.5347000 | $0.5297000 | $0.5550000 | $0.5276000 |
| 2024-05-08 | $0.5297000 | $0.5253000 | $0.5377000 | $0.5171000 |
| 2024-05-09 | $0.5253000 | $0.5390000 | $0.5424000 | $0.5132000 |
| 2024-05-10 | $0.5390000 | $0.5164000 | $0.5525000 | $0.5104000 |
| 2024-05-11 | $0.5164000 | $0.5115000 | $0.5244000 | $0.5113000 |
| 2024-05-12 | $0.5115000 | $0.5034000 | $0.5152000 | $0.5015000 |
| 2024-05-13 | $0.5034000 | $0.5111000 | $0.5227000 | $0.4831000 |
| 2024-05-14 | $0.5111000 | $0.4937000 | $0.5191000 | $0.4924000 |
| 2024-05-15 | $0.4937000 | $0.5233000 | $0.5284000 | $0.4879000 |
| 2024-05-16 | $0.5233000 | $0.5270000 | $0.5352000 | $0.5143000 |
| 2024-05-17 | $0.5270000 | $0.5258000 | $0.5270000 | $0.5258000 |
| 2024-05-31 | $0.5362000 | $0.5326000 | $0.5368000 | $0.5221000 |
| 2024-06-01 | $0.5326000 | $0.5293000 | $0.5376000 | $0.5278000 |
| 2024-06-02 | $0.5293000 | $0.5161000 | $0.5338000 | $0.5130000 |
| 2024-06-03 | $0.5161000 | $0.5223000 | $0.5316000 | $0.5104000 |
| 2024-06-04 | $0.5223000 | $0.5348000 | $0.5349000 | $0.5144000 |
| 2024-06-05 | $0.5348000 | $0.5400000 | $0.5429000 | $0.5305000 |
| 2024-06-06 | $0.5400000 | $0.5683000 | $0.5714000 | $0.5322000 |
| 2024-06-07 | $0.5683000 | $0.5671000 | $0.5683000 | $0.5656000 |
| 2024-06-08 | $0.5082000 | $0.4752000 | $0.5082000 | $0.4675000 |
| 2024-06-09 | $0.4752000 | $0.4916000 | $0.4944000 | $0.4697000 |
| 2024-06-10 | $0.4916000 | $0.4750000 | $0.5132000 | $0.4744000 |
| 2024-06-11 | $0.4750000 | $0.4461000 | $0.4799000 | $0.4379000 |
| 2024-06-12 | $0.4461000 | $0.4716000 | $0.4824000 | $0.4358000 |
| 2024-06-13 | $0.4716000 | $0.4487000 | $0.4716000 | $0.4473000 |
| 2024-06-14 | $0.4487000 | $0.4408000 | $0.4680000 | $0.4347000 |
| 2024-06-15 | $0.4408000 | $0.4450000 | $0.4611000 | $0.4383000 |
| 2024-06-16 | $0.4450000 | $0.4408000 | $0.4466000 | $0.4350000 |
| 2024-06-17 | $0.4408000 | $0.3804000 | $0.4441000 | $0.3655000 |
| 2024-06-18 | $0.3804000 | $0.3800000 | $0.3809000 | $0.3795000 |
| 2024-06-30 | $0.3700000 | $0.3849000 | $0.3851000 | $0.3649000 |
| 2024-07-01 | $0.3849000 | $0.3753000 | $0.3909000 | $0.3714000 |
| 2024-07-02 | $0.3753000 | $0.3745000 | $0.3808000 | $0.3700000 |
| 2024-07-03 | $0.3745000 | $0.3576000 | $0.3766000 | $0.3571000 |
| 2024-07-04 | $0.3576000 | $0.3219000 | $0.3603000 | $0.3201000 |
| 2024-07-05 | $0.3219000 | $0.3242000 | $0.3272000 | $0.2803000 |
| 2024-07-06 | $0.3242000 | $0.3410000 | $0.3450000 | $0.3183000 |
| 2024-07-07 | $0.3410000 | $0.3225000 | $0.3426000 | $0.3222000 |
| 2024-07-08 | $0.3225000 | $0.3381000 | $0.3499000 | $0.3090000 |
| 2024-07-09 | $0.3381000 | $0.3468000 | $0.3624000 | $0.3356000 |
| 2024-07-10 | $0.3468000 | $0.3563000 | $0.3567000 | $0.3421000 |
| 2024-07-11 | $0.3563000 | $0.3600000 | $0.3687000 | $0.3491000 |
| 2024-07-12 | $0.3600000 | $0.3582000 | $0.3600000 | $0.3582000 |
| 2024-07-13 | $0.3524000 | $0.3914000 | $0.4061000 | $0.3494000 |
| 2024-07-14 | $0.3914000 | $0.3836000 | $0.3990000 | $0.3718000 |
| 2024-07-15 | $0.3836000 | $0.4011000 | $0.4012000 | $0.3825000 |
| 2024-07-16 | $0.4011000 | $0.3957000 | $0.4115000 | $0.3850000 |
| 2024-07-17 | $0.3957000 | $0.3952000 | $0.4114000 | $0.3952000 |
| 2024-07-18 | $0.3957000 | $0.3946000 | $0.3966000 | $0.3942000 |
| 2024-07-31 | $0.4473000 | $0.4387000 | $0.4828000 | $0.4371000 |
| 2024-08-01 | $0.4387000 | $0.4140000 | $0.4481000 | $0.3925000 |
| 2024-08-02 | $0.4140000 | $0.3901000 | $0.4370000 | $0.3880000 |
| 2024-08-03 | $0.3901000 | $0.3409000 | $0.3947000 | $0.3352000 |
| 2024-08-04 | $0.3409000 | $0.3094000 | $0.3428000 | $0.3019000 |
| 2024-08-05 | $0.3094000 | $0.4023000 | $0.4202000 | $0.2603000 |
| 2024-08-06 | $0.4023000 | $0.4015000 | $0.4197000 | $0.3878000 |
| 2024-08-07 | $0.4015000 | $0.3715000 | $0.4016000 | $0.3602000 |
| 2024-08-08 | $0.3715000 | $0.3981000 | $0.3981000 | $0.3574000 |
| 2024-08-09 | $0.3981000 | $0.3888000 | $0.3985000 | $0.3777000 |
| 2024-08-10 | $0.3888000 | $0.3816000 | $0.3896000 | $0.3723000 |
| 2024-08-11 | $0.3816000 | $0.3460000 | $0.3848000 | $0.3428000 |
| 2024-08-12 | $0.3460000 | $0.3571000 | $0.3670000 | $0.3460000 |
| 2024-08-13 | $0.3571000 | $0.3592000 | $0.3631000 | $0.3463000 |
| 2024-08-14 | $0.3592000 | $0.3510000 | $0.3610000 | $0.3440000 |
| 2024-08-15 | $0.3510000 | $0.3530000 | $0.3751000 | $0.3473000 |
| 2024-08-16 | $0.3530000 | $0.3522000 | $0.3530000 | $0.3522000 |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
технология
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
черты
Storj Crypto Features
Sorry, detailed features about Storj is not currently available
ICO Status
Storj ICO Details
Статус ICO
Finished
Доставка токенов
424999998
Начало
2017-05-19
Конец
2017-05-25
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
30000000
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Storj News
Связанные монеты
Получите Информационный бюллетень Crypto