TOMI Coin Values TOMI
Рейтинг Рынка
24ч
2857
Активные криптовалюты60.22%
Bitcoin ПоделитьсяtomiNet Crypto Coin Rank 100
65,369,656 TOMI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
tomiNet
tomiNet valuesUSD Цена $ 4.00
$ 4.00
tomiNet BTC Цена 0.00015087
0.00015087
tomiNet 24ч $ 26,891,256
$ 26,891,256
tomiNet Рейтинг Рынка $ 261,210,970
$ 261,210,970
24ч
1,015 BTC 1 H
-0.07 %
24 H
-0.19 %
7 d
21.39 %
сегодня tomiNet цена в долларах США в настоящее время
4.00
USD, и если он преобразуется в Bitcoin является
0.00015087
BTC. Всего 65,369,656 TOMI в настоящее время распространяются на рынке. tomiNet цены в настоящее время испытывают изменение -0.19 %, проверять все криптовалюты. За последние 24 часа 0.269 M US dollars tomiNet торгуется на Crypto Exchanges. Получить tomiNet's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
tomiNet
символ
TOMI
алгоритм
N/A
BTC цена
0.00015087 BTC
BTC рынок
9,862 BTC
BTC 24h Vol
1,015 BTC
Все добыденные монеты
65,369,656 TOMI
1h
-0.07 %
24h
-0.19 %
7d
21.39 %
Reddit
N/A
Веб-сайт
N/A
Share tomiNet Price
TOMI Диаграммы
tomiNet Цена Диаграммы
TOMI Диаграммa высокой/низкой цены
tomiNet Цена Диаграммa высокой/низкой цены
Historical Data
tomiNet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-15 | $3.08 | $3.97 | $4.34 | $3.00 |
| 2023-09-16 | $3.97 | $3.99 | $4.15 | $3.70 |
| 2023-09-17 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-09-30 | $3.04 | $3.09 | $3.20 | $3.03 |
| 2023-10-01 | $3.09 | $3.08 | $3.10 | $3.07 |
| 2023-10-14 | $2.33 | $2.37 | $2.49 | $2.30 |
| 2023-10-15 | $2.37 | $2.40 | $2.40 | $2.30 |
| 2023-10-16 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-11-01 | $2.03 | $2.05 | $2.06 | $2.01 |
| 2023-11-02 | $2.05 | $2.05 | $2.06 | $2.05 |
| 2023-11-04 | $2.09 | $2.05 | $2.10 | $2.00 |
| 2023-11-05 | $2.05 | $2.08 | $2.13 | $2.01 |
| 2023-11-06 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-11-09 | $2.20 | $2.17 | $2.30 | $2.12 |
| 2023-11-10 | $2.17 | $2.24 | $2.24 | $2.11 |
| 2023-11-11 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-11-13 | $2.18 | $2.28 | $2.28 | $2.17 |
| 2023-11-14 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-11-30 | $2.54 | $2.34 | $2.59 | $2.33 |
| 2023-12-01 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-12-07 | $2.18 | $2.13 | $2.21 | $2.12 |
| 2023-12-08 | $2.13 | $2.14 | $2.18 | $2.10 |
| 2023-12-09 | $2.14 | $2.13 | $2.19 | $2.11 |
| 2023-12-10 | $2.13 | $2.11 | $2.15 | $2.06 |
| 2023-12-11 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-12-12 | $1.95 | $1.92 | $1.99 | $1.87 |
| 2023-12-13 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-12-14 | $2.04 | $2.01 | $2.06 | $1.95 |
| 2023-12-15 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2023-12-31 | $1.41 | $1.25 | $1.43 | $1.25 |
| 2024-01-01 | $1.25 | $1.31 | $1.32 | $1.14 |
| 2024-01-02 | $1.31 | $1.29 | $1.40 | $1.27 |
| 2024-01-03 | $1.29 | $1.06 | $1.30 | $0.9140000 |
| 2024-01-04 | $1.06 | $1.06 | $1.11 | $1.02 |
| 2024-01-05 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2024-01-06 | $1.02 | $1.12 | $1.16 | $0.9582000 |
| 2024-01-07 | $1.12 | $1.34 | $1.52 | $1.12 |
| 2024-01-08 | $1.34 | $1.25 | $1.36 | $1.18 |
| 2024-01-09 | $1.25 | $1.19 | $1.29 | $1.12 |
| 2024-01-10 | $1.19 | $1.25 | $1.29 | $1.15 |
| 2024-01-11 | $1.25 | $1.30 | $1.33 | $1.18 |
| 2024-01-12 | $1.30 | $1.23 | $1.34 | $1.20 |
| 2024-01-13 | $1.23 | $1.25 | $1.27 | $1.18 |
| 2024-01-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-31 | $1.24 | $1.16 | $1.24 | $1.15 |
| 2024-02-01 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2024-02-02 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2024-02-03 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2024-02-04 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2024-02-05 | $1.05 | $1.11 | $1.11 | $1.02 |
| 2024-02-06 | $1.11 | $1.07 | $1.14 | $1.05 |
| 2024-02-07 | $1.07 | $1.09 | $1.09 | $1.05 |
| 2024-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-02-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-02-10 | $1.08 | $1.08 | $1.13 | $1.07 |
| 2024-02-11 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2024-02-12 | $1.04 | $1.02 | $1.04 | $0.9343000 |
| 2024-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-14 | $0.9927000 | $1.03 | $1.03 | $0.9789000 |
| 2024-02-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-02-29 | $0.9732000 | $0.9822000 | $1.04 | $0.9732000 |
| 2024-03-01 | $0.9822000 | $1.03 | $1.05 | $0.9822000 |
| 2024-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-03-03 | $1.13 | $1.12 | $1.13 | $1.03 |
| 2024-03-04 | $1.12 | $1.18 | $1.18 | $1.04 |
| 2024-03-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-03-06 | $1.30 | $1.24 | $1.30 | $1.18 |
| 2024-03-07 | $1.24 | $1.27 | $1.27 | $1.18 |
| 2024-03-08 | $1.27 | $1.23 | $1.30 | $1.23 |
| 2024-03-09 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-03-10 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2024-03-11 | $1.25 | $1.22 | $1.25 | $1.16 |
| 2024-03-12 | $1.22 | $1.12 | $1.22 | $1.12 |
| 2024-03-13 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2024-03-14 | $1.16 | $1.11 | $1.16 | $1.06 |
| 2024-03-15 | $1.11 | $0.9961000 | $1.14 | $0.9332000 |
| 2024-03-16 | $0.9961000 | $0.8822000 | $1.02 | $0.8786000 |
| 2024-03-17 | $0.8822000 | $0.9052000 | $0.9100000 | $0.8444000 |
| 2024-03-18 | $0.9052000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2024-04-01 | $0.8056000 | $0.7343000 | $0.8056000 | $0.7318000 |
| 2024-04-02 | $0.7343000 | $0.6982000 | $0.7343000 | $0.6877000 |
| 2024-04-03 | $0.6982000 | $0.6930000 | $0.7002000 | $0.6657000 |
| 2024-04-04 | $0.6930000 | $0.6811000 | $0.7037000 | $0.6731000 |
| 2024-04-05 | $0.6811000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2024-04-06 | $0.6426000 | $0.6709000 | $0.6731000 | $0.6426000 |
| 2024-04-07 | $0.6709000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2024-04-09 | $0.7874000 | $0.7094000 | $0.7874000 | $0.7079000 |
| 2024-04-10 | $0.7094000 | $0.7578000 | $0.7607000 | $0.6877000 |
| 2024-04-11 | $0.7578000 | $0.7190000 | $0.7865000 | $0.7162000 |
| 2024-04-12 | $0.7190000 | $0.6225000 | $0.7190000 | $0.5166000 |
| 2024-04-13 | $0.6225000 | $0.5506000 | $0.6697000 | $0.4931000 |
| 2024-04-14 | $0.5506000 | $0.6033000 | $0.6075000 | $0.5245000 |
| 2024-04-15 | $0.6033000 | $0.5560000 | $0.6209000 | $0.5560000 |
| 2024-04-16 | $0.5560000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2024-04-30 | $0.4912000 | $0.4639000 | $0.4912000 | $0.4447000 |
| 2024-05-01 | $0.4639000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2024-05-03 | $0.5230000 | $0.5472000 | $0.6300000 | $0.4848000 |
| 2024-05-04 | $0.5472000 | $0.5984000 | $0.6006000 | $0.5372000 |
| 2024-05-05 | $0.5984000 | $0.5448000 | $0.5984000 | $0.5347000 |
| 2024-05-06 | $0.5448000 | $0.5457000 | $0.5584000 | $0.5353000 |
| 2024-05-07 | $0.5457000 | $0.5223000 | $0.5478000 | $0.5197000 |
| 2024-05-08 | $0.5223000 | $0.5095000 | $0.5263000 | $0.5059000 |
| 2024-05-09 | $0.5095000 | $0.5209000 | $0.5232000 | $0.5004000 |
| 2024-05-10 | $0.5209000 | $0.4961000 | $0.5263000 | $0.4923000 |
| 2024-05-11 | $0.4961000 | $0.4990000 | $0.5210000 | $0.4943000 |
| 2024-05-12 | $0.4990000 | $0.4903000 | $0.5080000 | $0.4903000 |
| 2024-05-13 | $0.4903000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2024-05-14 | $0.4816000 | $0.4150000 | $0.4824000 | $0.4150000 |
| 2024-05-15 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2024-05-16 | $0.4363000 | $0.4222000 | $0.4469000 | $0.4164000 |
| 2024-05-17 | $0.4222000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2024-06-02 | $0.3893000 | $0.3746000 | $0.3910000 | $0.3733000 |
| 2024-06-03 | $0.3746000 | $0.3757000 | $0.3846000 | $0.3712000 |
| 2024-06-04 | $0.3757000 | $0.3906000 | $0.3911000 | $0.3712000 |
| 2024-06-05 | $0.3906000 | $0.3835000 | $0.3936000 | $0.3779000 |
| 2024-06-06 | $0.3835000 | $0.3759000 | $0.3837000 | $0.3615000 |
| 2024-06-07 | $0.3759000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2024-06-09 | $0.3225000 | $0.3205000 | $0.3283000 | $0.3174000 |
| 2024-06-10 | $0.3205000 | $0.3047000 | $0.3205000 | $0.3020000 |
| 2024-06-11 | $0.3047000 | $0.2953000 | $0.3142000 | $0.2871000 |
| 2024-06-12 | $0.2953000 | $0.3052000 | $0.3179000 | $0.2892000 |
| 2024-06-13 | $0.3052000 | $0.2831000 | $0.3052000 | $0.2831000 |
| 2024-06-14 | $0.2831000 | $0.2489000 | $0.2906000 | $0.2489000 |
| 2024-06-15 | $0.2489000 | $0.2647000 | $0.2845000 | $0.2489000 |
| 2024-06-16 | $0.2647000 | $0.2666000 | $0.2687000 | $0.2579000 |
| 2024-06-17 | $0.2666000 | $0.2109000 | $0.2672000 | $0.2109000 |
| 2024-06-18 | $0.2109000 | $0.2116000 | $0.2116000 | $0.2103000 |
| 2024-06-30 | $0.1539000 | $0.1497000 | $0.1543000 | $0.1414000 |
| 2024-07-01 | $0.1497000 | $0.1515000 | $0.1585000 | $0.1483000 |
| 2024-07-02 | $0.1515000 | $0.1558000 | $0.1620000 | $0.1495000 |
| 2024-07-03 | $0.1558000 | $0.1364000 | $0.1558000 | $0.1343000 |
| 2024-07-04 | $0.1364000 | $0.1209000 | $0.1379000 | $0.1208000 |
| 2024-07-05 | $0.1209000 | $0.1178000 | $0.1209000 | $0.1036000 |
| 2024-07-06 | $0.1178000 | $0.1267000 | $0.1276000 | $0.1167000 |
| 2024-07-07 | $0.1267000 | $0.1147000 | $0.1267000 | $0.1147000 |
| 2024-07-08 | $0.1147000 | $0.1281000 | $0.1325000 | $0.1063000 |
| 2024-07-09 | $0.1281000 | $0.1351000 | $0.1446000 | $0.1266000 |
| 2024-07-10 | $0.1351000 | $0.1388000 | $0.1464000 | $0.1345000 |
| 2024-07-11 | $0.1388000 | $0.1427000 | $0.1623000 | $0.1380000 |
| 2024-07-12 | $0.1427000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-07-13 | $0.1492000 | $0.1444000 | $0.1496000 | $0.1420000 |
| 2024-07-14 | $0.1444000 | $0.1427000 | $0.1487000 | $0.1380000 |
| 2024-07-15 | $0.1427000 | $0.1519000 | $0.1521000 | $0.1410000 |
| 2024-07-16 | $0.1519000 | $0.1516000 | $0.1563000 | $0.1482000 |
| 2024-07-17 | $0.1516000 | $0.1521000 | $0.1556000 | $0.1489000 |
| 2024-07-18 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-07-31 | $0.1932000 | $0.1652000 | $0.1949000 | $0.1639000 |
| 2024-08-01 | $0.1652000 | $0.1651000 | $0.1867000 | $0.1570000 |
| 2024-08-02 | $0.1651000 | $0.1245000 | $0.1670000 | $0.1223000 |
| 2024-08-03 | $0.1245000 | $0.1060000 | $0.1262000 | $0.1060000 |
| 2024-08-04 | $0.1060000 | $0.0985 | $0.1099000 | $0.0944 |
| 2024-08-05 | $0.0985 | $0.0986 | $0.0988 | $0.0985 |
| 2024-08-08 | $0.0838 | $0.0934 | $0.0958 | $0.0826 |
| 2024-08-09 | $0.0934 | $0.0937 | $0.0937 | $0.0934 |
| 2024-08-11 | $0.1033000 | $0.0906 | $0.1109000 | $0.0897 |
| 2024-08-12 | $0.0906 | $0.0846 | $0.0906 | $0.0831 |
| 2024-08-13 | $0.0846 | $0.0822 | $0.0851 | $0.0765 |
| 2024-08-14 | $0.0822 | $0.0790 | $0.0871 | $0.0778 |
| 2024-08-15 | $0.0790 | $0.0790 | $0.0844 | $0.0772 |
| 2024-08-16 | $0.0790 | $0.0758 | $0.0803 | $0.0746 |
| 2024-08-17 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2025-01-24 | $0.009673 | $0.009723 | $0.0106400 | $0.009584 |
| 2025-01-25 | $0.009723 | $0.009259 | $0.0100800 | $0.009259 |
| 2025-01-26 | $0.009259 | $0.009163 | $0.009562 | $0.009158 |
| 2025-01-27 | $0.009163 | $0.008197 | $0.009194 | $0.008036 |
| 2025-01-28 | $0.008197 | $0.008409 | $0.008624 | $0.008184 |
| 2025-01-29 | $0.008409 | $0.0105100 | $0.0185500 | $0.008247 |
| 2025-01-30 | $0.0105100 | $0.0106800 | $0.0133000 | $0.0101400 |
| 2025-01-31 | $0.0106800 | $0.0106500 | $0.0106800 | $0.0106500 |
| 2025-02-02 | $0.008290 | $0.008981 | $0.0112000 | $0.008252 |
| 2025-02-03 | $0.008981 | $0.008678 | $0.009280 | $0.008167 |
| 2025-02-04 | $0.008678 | $0.008495 | $0.008799 | $0.008297 |
| 2025-02-05 | $0.008495 | $0.009539 | $0.0107000 | $0.008408 |
| 2025-02-06 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2025-02-07 | $0.009143 | $0.008714 | $0.009364 | $0.008589 |
| 2025-02-08 | $0.008714 | $0.008714 | $0.008714 | $0.008714 |
| 2025-02-09 | $0.009002 | $0.008735 | $0.0104000 | $0.008720 |
| 2025-02-10 | $0.008735 | $0.009531 | $0.0103000 | $0.008198 |
| 2025-02-11 | $0.009531 | $0.009100 | $0.0105000 | $0.008814 |
| 2025-02-12 | $0.009100 | $0.009201 | $0.009799 | $0.009002 |
| 2025-02-13 | $0.009201 | $0.008243 | $0.0104000 | $0.008243 |
| 2025-02-14 | $0.008243 | $0.0102200 | $0.0102200 | $0.008243 |
| 2025-02-15 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2025-02-16 | $0.0099020 | $0.007950 | $0.0099020 | $0.006000 |
| 2025-02-17 | $0.007950 | $0.007699 | $0.008300 | $0.007450 |
| 2025-02-18 | $0.007699 | $0.006580 | $0.008200 | $0.006550 |
| 2025-02-19 | $0.006580 | $0.006500 | $0.007175 | $0.006430 |
| 2025-02-20 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2025-02-21 | $0.006500 | $0.006550 | $0.007131 | $0.006400 |
| 2025-02-22 | $0.006550 | $0.006300 | $0.006560 | $0.006300 |
| 2025-02-23 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
Связанные монеты
Получите Информационный бюллетень Crypto