VIA Coin Values VIA
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяViacoin Crypto Coin Rank 568
Веб-сайт
23,169,292 VIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viacoin
Viacoin valuesUSD Цена $ 0.1978
$ 0.1978
Viacoin BTC Цена 0.00002139
0.00002139
Viacoin 24ч $ 255,598
$ 255,598
Viacoin Рейтинг Рынка $ 4,583,552
$ 4,583,552
24ч
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
сегодня Viacoin цена в долларах США в настоящее время
0.1978
USD, и если он преобразуется в Bitcoin является
0.00002139
BTC. Всего 23,169,292 VIA в настоящее время распространяются на рынке. Viacoin цены в настоящее время испытывают изменение 0.61 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Viacoin торгуется на Crypto Exchanges. Получить Viacoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
VIA Диаграммы
Viacoin Цена Диаграммы
VIA Диаграммa высокой/низкой цены
Viacoin Цена Диаграммa высокой/низкой цены
Historical Data
Viacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0328000 | $0.0325400 | $0.0344400 | $0.0325400 |
| 2023-05-21 | $0.0325400 | $0.0334400 | $0.0334400 | $0.0318400 |
| 2023-05-22 | $0.0334400 | $0.0338400 | $0.0341100 | $0.0322300 |
| 2023-05-23 | $0.0338400 | $0.0337600 | $0.0345800 | $0.0334900 |
| 2023-05-24 | $0.0337600 | $0.0373800 | $0.0381700 | $0.0326400 |
| 2023-05-25 | $0.0373800 | $0.0357500 | $0.0378700 | $0.0344200 |
| 2023-05-26 | $0.0357500 | $0.0342000 | $0.0384800 | $0.0342000 |
| 2023-05-27 | $0.0342000 | $0.0365500 | $0.0381600 | $0.0333200 |
| 2023-05-28 | $0.0365500 | $0.0379000 | $0.0398700 | $0.0373400 |
| 2023-05-29 | $0.0379000 | $0.0391200 | $0.0391200 | $0.0374600 |
| 2023-05-30 | $0.0391200 | $0.0404500 | $0.0404500 | $0.0376700 |
| 2023-05-31 | $0.0404500 | $0.0386500 | $0.0397400 | $0.0372900 |
| 2023-06-01 | $0.0386500 | $0.0378300 | $0.0380900 | $0.0356800 |
| 2023-06-02 | $0.0378300 | $0.0381500 | $0.0387000 | $0.0370600 |
| 2023-06-03 | $0.0381500 | $0.0371000 | $0.0379100 | $0.0368300 |
| 2023-06-04 | $0.0371000 | $0.0393300 | $0.0406900 | $0.0371600 |
| 2023-06-05 | $0.0393300 | $0.0393000 | $0.0393300 | $0.0392600 |
| 2023-06-06 | $0.0393800 | $0.0406200 | $0.0534 | $0.0379000 |
| 2023-06-07 | $0.0406200 | $0.0416300 | $0.0447900 | $0.0392600 |
| 2023-06-08 | $0.0416300 | $0.0389700 | $0.0418800 | $0.0371100 |
| 2023-06-09 | $0.0389700 | $0.0378700 | $0.0410500 | $0.0370800 |
| 2023-06-10 | $0.0378700 | $0.0341300 | $0.0393000 | $0.0323200 |
| 2023-06-11 | $0.0341300 | $0.0340800 | $0.0341400 | $0.0340800 |
| 2023-06-12 | $0.0347600 | $0.0349700 | $0.0365300 | $0.0308300 |
| 2023-06-13 | $0.0349700 | $0.0352600 | $0.0381100 | $0.0350000 |
| 2023-06-14 | $0.0352600 | $0.0352800 | $0.0352900 | $0.0352600 |
| 2023-06-30 | $0.0353200 | $0.0341300 | $0.0365700 | $0.0341300 |
| 2023-07-01 | $0.0341300 | $0.0348700 | $0.0367100 | $0.0342600 |
| 2023-07-02 | $0.0348700 | $0.0355200 | $0.0358200 | $0.0349000 |
| 2023-07-03 | $0.0355200 | $0.0345900 | $0.0373900 | $0.0345900 |
| 2023-07-04 | $0.0345900 | $0.0363100 | $0.0366200 | $0.0338500 |
| 2023-07-05 | $0.0363100 | $0.0363000 | $0.0363000 | $0.0359900 |
| 2023-07-06 | $0.0363000 | $0.0326100 | $0.0356000 | $0.0326100 |
| 2023-07-07 | $0.0326100 | $0.0336900 | $0.0364200 | $0.0330800 |
| 2023-07-08 | $0.0336900 | $0.0402900 | $0.0402900 | $0.0209000 |
| 2023-07-09 | $0.0402900 | $0.0334900 | $0.0401300 | $0.0307700 |
| 2023-07-10 | $0.0334900 | $0.0307200 | $0.0349800 | $0.0301200 |
| 2023-07-11 | $0.0307200 | $0.0307300 | $0.0307500 | $0.0307100 |
| 2023-07-12 | $0.0300100 | $0.0309900 | $0.0309900 | $0.0282600 |
| 2023-07-13 | $0.0309900 | $0.0333600 | $0.0377700 | $0.0311600 |
| 2023-07-14 | $0.0333600 | $0.0324500 | $0.0364000 | $0.0300300 |
| 2023-07-15 | $0.0324500 | $0.0336300 | $0.0360600 | $0.0296900 |
| 2023-07-16 | $0.0336300 | $0.0338800 | $0.0338800 | $0.0305500 |
| 2023-07-17 | $0.0338800 | $0.0346700 | $0.0346700 | $0.0307500 |
| 2023-07-18 | $0.0346700 | $0.0322400 | $0.0343300 | $0.0304500 |
| 2023-07-19 | $0.0322500 | $0.0317100 | $0.0356000 | $0.0311200 |
| 2023-07-20 | $0.0317100 | $0.0351800 | $0.0384500 | $0.0316000 |
| 2023-07-21 | $0.0351800 | $0.0329000 | $0.0352900 | $0.0311100 |
| 2023-07-22 | $0.0329000 | $0.0309800 | $0.0330700 | $0.0306800 |
| 2023-07-23 | $0.0309800 | $0.0333900 | $0.0333900 | $0.0306900 |
| 2023-07-24 | $0.0333900 | $0.0309300 | $0.0323900 | $0.0297600 |
| 2023-07-25 | $0.0309300 | $0.0301000 | $0.0309800 | $0.0286400 |
| 2023-07-26 | $0.0301000 | $0.0284700 | $0.0305300 | $0.0281800 |
| 2023-07-27 | $0.0284700 | $0.0284600 | $0.0284700 | $0.0284500 |
| 2023-07-31 | $0.0284000 | $0.0283500 | $0.0286500 | $0.0283500 |
| 2023-08-01 | $0.0283500 | $0.0282200 | $0.0300100 | $0.0282200 |
| 2023-08-02 | $0.0282200 | $0.0277100 | $0.0285800 | $0.0274200 |
| 2023-08-03 | $0.0277100 | $0.0280100 | $0.0280100 | $0.0277200 |
| 2023-08-04 | $0.0280100 | $0.0287900 | $0.0287900 | $0.0273300 |
| 2023-08-05 | $0.0287900 | $0.0290500 | $0.0290500 | $0.0273100 |
| 2023-08-06 | $0.0290500 | $0.0293400 | $0.0342700 | $0.0281700 |
| 2023-08-07 | $0.0293400 | $0.0294700 | $0.0323900 | $0.0291800 |
| 2023-08-08 | $0.0294700 | $0.0291800 | $0.0306600 | $0.0273900 |
| 2023-08-09 | $0.0291800 | $0.0295700 | $0.0295700 | $0.0277900 |
| 2023-08-10 | $0.0295700 | $0.0282500 | $0.0294300 | $0.0279600 |
| 2023-08-11 | $0.0282500 | $0.0282300 | $0.0282300 | $0.0273500 |
| 2023-08-12 | $0.0282300 | $0.0273600 | $0.0282400 | $0.0273600 |
| 2023-08-13 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0269400 |
| 2023-08-14 | $0.0281100 | $0.0281100 | $0.0281200 | $0.0281000 |
| 2023-08-15 | $0.0279400 | $0.0285900 | $0.0288800 | $0.0268400 |
| 2023-08-16 | $0.0285900 | $0.0286100 | $0.0286100 | $0.0285800 |
| 2023-08-31 | $0.0234800 | $0.0220500 | $0.0233400 | $0.0220500 |
| 2023-09-01 | $0.0220500 | $0.0209000 | $0.0219300 | $0.0209000 |
| 2023-09-02 | $0.0209000 | $0.0214700 | $0.0222500 | $0.0206900 |
| 2023-09-03 | $0.0214700 | $0.0215600 | $0.0220800 | $0.0215600 |
| 2023-09-04 | $0.0215600 | $0.0222000 | $0.0222000 | $0.0211700 |
| 2023-09-05 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-06 | $0.0221700 | $0.0213700 | $0.0224000 | $0.0211200 |
| 2023-09-07 | $0.0213700 | $0.0215400 | $0.0225900 | $0.0215400 |
| 2023-09-08 | $0.0215400 | $0.0222800 | $0.0225400 | $0.0212400 |
| 2023-09-09 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-10 | $0.0222700 | $0.0217000 | $0.0222200 | $0.0214400 |
| 2023-09-11 | $0.0217000 | $0.0213900 | $0.0213900 | $0.0203800 |
| 2023-09-12 | $0.0213900 | $0.0217200 | $0.0219700 | $0.0217200 |
| 2023-09-13 | $0.0217200 | $0.0216500 | $0.0217200 | $0.0216500 |
| 2023-09-14 | $0.0209800 | $0.0204300 | $0.0222900 | $0.0204300 |
| 2023-09-15 | $0.0204300 | $0.0212800 | $0.0226100 | $0.0202200 |
| 2023-09-16 | $0.0212800 | $0.0209900 | $0.0225800 | $0.0209900 |
| 2023-09-17 | $0.0209900 | $0.0209900 | $0.0212600 | $0.0209900 |
| 2023-09-30 | $0.0212600 | $0.0210300 | $0.0218400 | $0.0191400 |
| 2023-10-01 | $0.0210300 | $0.0215600 | $0.0218400 | $0.0193200 |
| 2023-10-02 | $0.0215600 | $0.0200800 | $0.0211800 | $0.0178800 |
| 2023-10-03 | $0.0200800 | $0.0203000 | $0.0203000 | $0.0186500 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0186200 |
| 2023-10-05 | $0.0205600 | $0.0208400 | $0.0208400 | $0.0202900 |
| 2023-10-06 | $0.0208400 | $0.0187200 | $0.0212400 | $0.0153700 |
| 2023-10-07 | $0.0187200 | $0.0187400 | $0.0187400 | $0.0187100 |
| 2023-10-08 | $0.0179000 | $0.0173200 | $0.0178800 | $0.0164800 |
| 2023-10-09 | $0.0173200 | $0.0179400 | $0.0179400 | $0.0171100 |
| 2023-10-10 | $0.0179400 | $0.0175300 | $0.0178100 | $0.0167100 |
| 2023-10-11 | $0.0175300 | $0.0177300 | $0.0182700 | $0.0161200 |
| 2023-10-12 | $0.0177300 | $0.0171200 | $0.0181900 | $0.0171200 |
| 2023-10-13 | $0.0171200 | $0.0161200 | $0.0174600 | $0.0161200 |
| 2023-10-14 | $0.0161200 | $0.0182600 | $0.0182600 | $0.0158400 |
| 2023-10-15 | $0.0182600 | $0.0163100 | $0.0184800 | $0.0163100 |
| 2023-10-16 | $0.0163100 | $0.0163200 | $0.0163200 | $0.0162900 |
| 2023-10-31 | $0.0662 | $0.0488700 | $0.0672 | $0.0460900 |
| 2023-11-01 | $0.0488700 | $0.0474900 | $0.0549 | $0.0453600 |
| 2023-11-02 | $0.0474900 | $0.0499700 | $0.0503 | $0.0443800 |
| 2023-11-03 | $0.0499700 | $0.0423700 | $0.0507 | $0.0413300 |
| 2023-11-04 | $0.0423700 | $0.0417500 | $0.0498200 | $0.0389500 |
| 2023-11-05 | $0.0417500 | $0.0420500 | $0.0445000 | $0.0392400 |
| 2023-11-06 | $0.0420500 | $0.0357600 | $0.0424200 | $0.0280400 |
| 2023-11-07 | $0.0357600 | $0.0361300 | $0.0389600 | $0.0361300 |
| 2023-11-08 | $0.0361300 | $0.0388500 | $0.0392000 | $0.0363500 |
| 2023-11-09 | $0.0388500 | $0.0458800 | $0.0495500 | $0.0352400 |
| 2023-11-10 | $0.0458800 | $0.0447900 | $0.0488900 | $0.0414300 |
| 2023-11-11 | $0.0447900 | $0.0438300 | $0.0490300 | $0.0423400 |
| 2023-11-12 | $0.0438300 | $0.0452400 | $0.0538 | $0.0430100 |
| 2023-11-13 | $0.0452400 | $0.0426800 | $0.0488900 | $0.0426800 |
| 2023-11-14 | $0.0426800 | $0.0426200 | $0.0426900 | $0.0425500 |
| 2023-11-30 | $0.0026500 | $0.0030180 | $0.0030180 | $0.0018860 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0042570 | $0.0019350 |
| 2023-12-02 | $0.0027090 | $0.007104 | $0.007104 | $0.0023680 |
| 2023-12-03 | $0.007104 | $0.005997 | $0.0099950 | $0.0019990 |
| 2023-12-04 | $0.005997 | $0.005878 | $0.006298 | $0.0025190 |
| 2023-12-05 | $0.005878 | $0.006172 | $0.006172 | $0.006172 |
| 2023-12-06 | $0.006172 | $0.006128 | $0.006128 | $0.006128 |
| 2023-12-07 | $0.006128 | $0.006060 | $0.006060 | $0.006060 |
| 2023-12-08 | $0.006060 | $0.006186 | $0.006186 | $0.006186 |
| 2023-12-09 | $0.006186 | $0.006121 | $0.006121 | $0.006121 |
| 2023-12-10 | $0.006121 | $0.006131 | $0.006131 | $0.006131 |
| 2023-12-11 | $0.006131 | $0.005773 | $0.005773 | $0.005773 |
| 2023-12-12 | $0.005773 | $0.005806 | $0.005806 | $0.005806 |
| 2023-12-13 | $0.005806 | $0.006004 | $0.006004 | $0.006004 |
| 2023-12-14 | $0.006004 | $0.006024 | $0.006024 | $0.006024 |
| 2023-12-15 | $0.006024 | $0.006023 | $0.006033 | $0.006015 |
| 2023-12-31 | $0.005900 | $0.005919 | $0.005919 | $0.005919 |
| 2024-01-01 | $0.005919 | $0.006188 | $0.006188 | $0.006188 |
| 2024-01-02 | $0.006188 | $0.006296 | $0.006296 | $0.006296 |
| 2024-01-03 | $0.006296 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-04 | $0.006000 | $0.006008 | $0.006009 | $0.005989 |
| 2024-02-07 | $0.006033 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-08 | $0.006207 | $0.006343 | $0.006343 | $0.006343 |
| 2024-02-09 | $0.006343 | $0.006602 | $0.006602 | $0.006602 |
| 2024-02-10 | $0.006602 | $0.006688 | $0.006688 | $0.006688 |
| 2024-02-11 | $0.006688 | $0.006764 | $0.006764 | $0.006764 |
| 2024-02-12 | $0.006764 | $0.006992 | $0.006992 | $0.006992 |
| 2024-02-13 | $0.006992 | $0.006963 | $0.006963 | $0.006963 |
| 2024-02-14 | $0.006963 | $0.007258 | $0.007258 | $0.007258 |
| 2024-02-15 | $0.007258 | $0.007271 | $0.007271 | $0.007271 |
| 2024-02-16 | $0.007271 | $0.007276 | $0.007277 | $0.007270 |
| 2024-02-29 | $0.008751 | $0.008565 | $0.008565 | $0.008565 |
| 2024-03-01 | $0.008565 | $0.008740 | $0.008740 | $0.008740 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.008685 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.008841 | $0.008841 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.009567 | $0.009567 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.008933 | $0.008933 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.009256 | $0.009256 |
| 2024-03-07 | $0.009256 | $0.009370 | $0.009370 | $0.009370 |
| 2024-03-08 | $0.009370 | $0.009558 | $0.009558 | $0.009558 |
| 2024-03-09 | $0.009558 | $0.009551 | $0.009565 | $0.009543 |
| 2024-03-10 | $0.009582 | $0.009663 | $0.009663 | $0.009663 |
| 2024-03-11 | $0.009663 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-03-12 | $0.0100900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-03-13 | $0.0100000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-03-14 | $0.0102400 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2024-03-15 | $0.0099910 | $0.009730 | $0.009730 | $0.009730 |
| 2024-03-16 | $0.009730 | $0.009136 | $0.009136 | $0.009136 |
| 2024-03-17 | $0.009136 | $0.009571 | $0.009571 | $0.009571 |
| 2024-03-18 | $0.009571 | $0.009522 | $0.009573 | $0.009518 |
| 2024-03-31 | $0.009748 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2024-04-01 | $0.0099840 | $0.009756 | $0.009756 | $0.009756 |
| 2024-04-02 | $0.009756 | $0.009165 | $0.009165 | $0.009165 |
| 2024-04-03 | $0.009165 | $0.009238 | $0.009238 | $0.009238 |
| 2024-04-04 | $0.009238 | $0.009593 | $0.009593 | $0.009593 |
| 2024-04-05 | $0.009593 | $0.009500 | $0.009500 | $0.009500 |
| 2024-04-06 | $0.009500 | $0.009648 | $0.009648 | $0.009648 |
| 2024-04-07 | $0.009648 | $0.009710 | $0.009710 | $0.009710 |
| 2024-04-08 | $0.009710 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2024-04-09 | $0.0100300 | $0.009678 | $0.009678 | $0.009678 |
| 2024-04-10 | $0.009678 | $0.009888 | $0.009888 | $0.009888 |
| 2024-04-11 | $0.009888 | $0.009804 | $0.009804 | $0.009804 |
| 2024-04-12 | $0.009804 | $0.009402 | $0.009402 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.008963 | $0.008963 | $0.008963 |
| 2024-04-14 | $0.008963 | $0.009207 | $0.009207 | $0.009207 |
| 2024-04-15 | $0.009207 | $0.008883 | $0.008883 | $0.008883 |
| 2024-04-16 | $0.008883 | $0.008935 | $0.008935 | $0.008935 |
| 2024-04-17 | $0.008935 | $0.008923 | $0.008939 | $0.008913 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.008489 |
| 2024-05-01 | $0.008489 | $0.008510 | $0.008510 | $0.008488 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008808 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.008965 | $0.008965 |
| 2024-05-06 | $0.008965 | $0.008844 | $0.008844 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.008725 | $0.008725 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.008565 | $0.008565 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.008831 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.008511 | $0.008511 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.008515 | $0.008515 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.008811 | $0.008811 | $0.008811 |
| 2024-05-14 | $0.008811 | $0.008617 | $0.008617 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.009135 |
| 2024-05-17 | $0.009135 | $0.009147 | $0.009150 | $0.009135 |
| 2024-05-31 | $0.009568 | $0.009448 | $0.009448 | $0.009448 |
| 2024-06-01 | $0.009448 | $0.009481 | $0.009481 | $0.009481 |
| 2024-06-02 | $0.009481 | $0.009483 | $0.009483 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009877 | $0.009877 | $0.009877 |
| 2024-06-05 | $0.009877 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.0099100 | $0.0099110 | $0.0099020 |
| 2024-06-08 | $0.009706 | $0.009703 | $0.009703 | $0.009703 |
| 2024-06-09 | $0.009703 | $0.009750 | $0.009750 | $0.009750 |
| 2024-06-10 | $0.009750 | $0.009731 | $0.009731 | $0.009731 |
| 2024-06-11 | $0.009731 | $0.009425 | $0.009425 | $0.009425 |
| 2024-06-12 | $0.009425 | $0.009555 | $0.009555 | $0.009555 |
| 2024-06-13 | $0.009555 | $0.009344 | $0.009344 | $0.009344 |
| 2024-06-14 | $0.009344 | $0.009241 | $0.009241 | $0.009241 |
| 2024-06-15 | $0.009241 | $0.009266 | $0.009266 | $0.009266 |
| 2024-06-16 | $0.009266 | $0.009328 | $0.009328 | $0.009328 |
| 2024-06-17 | $0.009328 | $0.009307 | $0.009307 | $0.009307 |
| 2024-06-18 | $0.009307 | $0.009291 | $0.009320 | $0.009288 |
| 2024-06-30 | $0.008527 | $0.008776 | $0.008776 | $0.008776 |
| 2024-07-01 | $0.008776 | $0.008798 | $0.008798 | $0.008798 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008686 |
| 2024-07-03 | $0.008686 | $0.008422 | $0.008422 | $0.008422 |
| 2024-07-04 | $0.008422 | $0.007986 | $0.007986 | $0.007986 |
| 2024-07-05 | $0.007986 | $0.007930 | $0.007930 | $0.007930 |
| 2024-07-06 | $0.007930 | $0.008156 | $0.008156 | $0.008156 |
| 2024-07-07 | $0.008156 | $0.007821 | $0.007821 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.007939 | $0.007939 | $0.007939 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008127 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008082 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008029 | $0.008029 |
| 2024-07-12 | $0.008029 | $0.008020 | $0.008042 | $0.008017 |
| 2024-07-13 | $0.008108 | $0.008292 | $0.008292 | $0.008292 |
| 2024-07-14 | $0.008292 | $0.008515 | $0.008515 | $0.008515 |
| 2024-07-15 | $0.008515 | $0.009067 | $0.009067 | $0.009067 |
| 2024-07-16 | $0.009067 | $0.009112 | $0.009112 | $0.009112 |
| 2024-07-17 | $0.009112 | $0.009137 | $0.009148 | $0.009098 |
| 2024-07-31 | $0.009265 | $0.009046 | $0.009046 | $0.009046 |
| 2024-08-01 | $0.009046 | $0.009142 | $0.009142 | $0.009142 |
| 2024-08-02 | $0.009142 | $0.008599 | $0.008599 | $0.008599 |
| 2024-08-03 | $0.008599 | $0.008495 | $0.008495 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.007564 | $0.007564 | $0.007564 |
| 2024-08-06 | $0.007564 | $0.007848 | $0.007848 | $0.007848 |
| 2024-08-07 | $0.007848 | $0.007718 | $0.007718 | $0.007718 |
| 2024-08-08 | $0.007718 | $0.008639 | $0.008639 | $0.008639 |
| 2024-08-09 | $0.008639 | $0.008522 | $0.008522 | $0.008522 |
| 2024-08-10 | $0.008522 | $0.008532 | $0.008532 | $0.008532 |
| 2024-08-11 | $0.008532 | $0.008222 | $0.008222 | $0.008222 |
| 2024-08-12 | $0.008222 | $0.008311 | $0.008311 | $0.008311 |
| 2024-08-13 | $0.008311 | $0.008485 | $0.008485 | $0.008485 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.008218 |
| 2024-08-15 | $0.008218 | $0.008057 | $0.008057 | $0.008057 |
| 2024-08-16 | $0.008057 | $0.008053 | $0.008060 | $0.008045 |
Description
Viacoin Crypto ICO Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
технология
Viacoin Crypto Technology
Sorry, detailed technology about Viacoin is not currently available
черты
Viacoin Crypto Features
Sorry, detailed features about Viacoin is not currently available
ICO Status
Viacoin ICO Details
Статус ICO
Finished
Доставка токенов
92000000
Начало
2014-07-16
Конец
2014-08-16
Поднятый Капитал (BTC)
610 BTC
Поднятый Капитал (USD)
370000
Стартовая цена (USD)
0.037
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
N/A
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
Связанные монеты
Получите Информационный бюллетень Crypto