0xBitcoin - Canlı 0xBitcoin fiyat ve piyasa değeri

0xBitcoin Crypto Coin Rank 1094

Web sitesi

5,736,550 0xBTC

24-Saat Hacmi

93 BTC

1 H

0.36 %

24 H

2.35 %

7 d

1.4 %

Bugün 0xBitcoin ABD doları cinsinden fiyat şu anda 0.1043 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001127 BTC. Toplamda 5,736,550 0xBTC şu anda piyasada dolaşıyor. 0xBitcoin fiyatlar şu anda bir değişiklik yaşıyor 2.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars 0xBitcoin işlem görmüştür Kripto Değişimleri. Almak 0xBitcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

0xBitcoin

Sembol

0xBTC

Algoritma

BTC fiyat

0.00001127 BTC

BTC pazar

65 BTC

BTC 24h Vol

93 BTC

Toplam Madeni Paralar

5,736,550 0xBTC

0.36 %

24h

2.35 %

1.4 %

Twitter

0xBitcoin

Web sitesi

0xBitcoin

0xBTC Grafıkler

0xBTC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-21	$0.0000000	$10.69	$10.71	$0.0000000
2023-05-22	$0.0000000	$10.58	$10.58	$0.0000000
2023-05-23	$0.0000000	$10.60	$10.61	$0.0000000
2023-05-24	$0.0000000	$10.75	$10.75	$0.0000000
2023-05-25	$0.0000000	$10.40	$10.42	$0.0000000
2023-05-26	$0.0000000	$10.45	$10.46	$0.0000000
2023-05-27	$0.0000000	$10.54	$10.55	$0.0000000
2023-05-28	$0.0000000	$10.61	$10.61	$0.0000000
2023-05-29	$0.0000000	$11.14	$11.15	$0.0000000
2023-05-30	$0.0000000	$10.95	$10.97	$0.0000000
2023-05-31	$0.0000000	$10.93	$10.94	$0.0000000
2023-06-01	$0.0000000	$10.79	$10.80	$0.0000000
2023-06-02	$0.0000000	$10.58	$10.59	$0.0000000
2023-06-03	$0.0000000	$10.75	$10.76	$0.0000000
2023-06-04	$0.0000000	$10.69	$10.69	$0.0000000
2023-06-05	$0.0000000	$10.70	$10.71	$0.0000000
2023-06-07	$0.0000000	$10.77	$10.79	$0.0000000
2023-06-08	$0.0000000	$10.41	$10.42	$0.0000000
2023-06-09	$0.0000000	$10.46	$10.47	$0.0000000
2023-06-10	$0.0000000	$10.45	$10.46	$0.0000000
2023-06-11	$0.0000000	$10.19	$10.21	$0.0000000
2023-06-13	$0.0000000	$10.23	$10.24	$0.0000000
2023-06-14	$0.0000000	$10.25	$10.25	$0.0000000
2023-07-01	$0.0000000	$12.02	$12.05	$0.0000000
2023-07-02	$0.0000000	$12.07	$12.08	$0.0000000
2023-07-03	$0.0000000	$12.10	$12.10	$0.0000000
2023-07-04	$0.0000000	$12.30	$12.31	$0.0000000
2023-07-05	$0.0000000	$12.16	$12.16	$0.0000000
2023-07-06	$0.0000000	$12.02	$12.04	$0.0000000
2023-07-07	$0.0000000	$11.83	$11.84	$0.0000000
2023-07-08	$0.0000000	$11.97	$11.98	$0.0000000
2023-07-09	$0.0000000	$11.95	$11.97	$0.0000000
2023-07-10	$0.0000000	$11.87	$11.92	$0.0000000
2023-07-11	$0.0000000	$12.02	$12.02	$0.0000000
2023-07-13	$0.0000000	$12.01	$12.01	$0.0000000
2023-07-14	$0.0000000	$12.42	$12.43	$0.0000000
2023-07-15	$0.0000000	$11.96	$11.97	$0.0000000
2023-07-16	$0.0000000	$11.96	$11.97	$0.0000000
2023-07-17	$0.0000000	$11.95	$11.95	$0.0000000
2023-07-18	$0.0000000	$11.91	$11.91	$0.0000000
2023-07-19	$0.0000000	$11.80	$11.80	$0.0000000
2023-07-20	$0.0000000	$11.81	$11.82	$0.0000000
2023-07-21	$0.0000000	$11.77	$11.77	$0.0000000
2023-07-22	$0.0000000	$11.81	$11.81	$0.0000000
2023-07-23	$0.0000000	$11.76	$11.77	$0.0000000
2023-07-24	$0.0000000	$11.87	$11.88	$0.0000000
2023-07-25	$0.0000000	$11.51	$11.52	$0.0000000
2023-07-26	$0.0000000	$11.53	$11.54	$0.0000000
2023-07-27	$0.0000000	$11.58	$11.59	$0.0000000
2023-08-01	$0.0000000	$11.53	$11.54	$0.0000000
2023-08-02	$0.0000000	$11.74	$11.77	$0.0000000
2023-08-03	$0.0000000	$11.51	$11.52	$0.0000000
2023-08-04	$0.0000000	$11.52	$11.53	$0.0000000
2023-08-05	$0.0000000	$11.48	$11.48	$0.0000000
2023-08-06	$0.0000000	$11.47	$11.47	$0.0000000
2023-08-07	$0.0000000	$11.47	$11.47	$0.0000000
2023-08-08	$0.0000000	$11.52	$11.53	$0.0000000
2023-08-09	$0.0000000	$11.77	$11.77	$0.0000000
2023-08-10	$0.0000000	$11.68	$11.68	$0.0000000
2023-08-11	$0.0000000	$11.62	$11.62	$0.0000000
2023-08-12	$0.0000000	$11.60	$11.61	$0.0000000
2023-08-13	$0.0000000	$11.61	$11.61	$0.0000000
2023-08-14	$0.0000000	$11.57	$11.57	$0.0000000
2023-08-16	$0.0000000	$11.53	$11.53	$0.0000000
2023-09-01	$0.0000000	$10.26	$10.26	$0.0000000
2023-09-02	$0.0000000	$10.19	$10.19	$0.0000000
2023-09-03	$0.0000000	$10.21	$10.21	$0.0000000
2023-09-04	$0.0000000	$10.24	$10.25	$0.0000000
2023-09-05	$0.0000000	$10.19	$10.20	$0.0000000
2023-09-06	$0.0000000	$10.19	$10.19	$0.0000000
2023-09-07	$0.0000000	$10.17	$10.17	$0.0000000
2023-09-08	$0.0000000	$10.36	$10.38	$0.0000000
2023-09-09	$0.0000000	$10.22	$10.23	$0.0000000
2023-09-10	$0.0000000	$10.22	$10.23	$0.0000000
2023-09-11	$0.0000000	$10.21	$10.21	$0.0000000
2023-09-12	$0.0000000	$9.94	$9.94	$0.0000000
2023-09-13	$0.0000000	$10.22	$10.22	$0.0000000
2023-09-15	$0.0000000	$10.47	$10.48	$0.0000000
2023-09-16	$0.0000000	$10.51	$10.52	$0.0000000