AIOZ Network - Canlı AIOZ Network fiyat ve piyasa değeri

AIOZ Network Crypto Coin Rank 100

1,113,972,295 AIOZ

24-Saat Hacmi

52 BTC

1 H

0.69 %

24 H

-6.2 %

7 d

4.5 %

Bugün AIOZ Network ABD doları cinsinden fiyat şu anda 0.4746 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000808 BTC. Toplamda 1,113,972,295 AIOZ şu anda piyasada dolaşıyor. AIOZ Network fiyatlar şu anda bir değişiklik yaşıyor -6.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.030 M US dollars AIOZ Network işlem görmüştür Kripto Değişimleri. Almak AIOZ Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

AIOZ Network

Sembol

AIOZ

Algoritma

N/A

BTC fiyat

0.00000808 BTC

BTC pazar

8,999 BTC

BTC 24h Vol

52 BTC

Toplam Madeni Paralar

1,113,972,295 AIOZ

0.69 %

24h

-6.2 %

4.5 %

N/A

Web sitesi

N/A

AIOZ Grafıkler

AIOZ Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-01	$0.9373000	$0.9154000	$0.9912000	$0.8501000
2024-04-02	$0.9154000	$0.9166000	$0.9195000	$0.9133000
2024-04-15	$0.6635000	$0.6931000	$0.8092000	$0.6461000
2024-04-16	$0.6931000	$0.6775000	$0.6994000	$0.6000000
2024-04-17	$0.6775000	$0.6777000	$0.6809000	$0.6741000
2024-04-30	$0.6492000	$0.6045000	$0.6497000	$0.5623000
2024-05-01	$0.6045000	$0.6063000	$0.6064000	$0.6045000
2024-05-05	$0.7058000	$0.7617000	$0.7839000	$0.6755000
2024-05-06	$0.7617000	$0.7600000	$0.7621000	$0.7600000
2024-05-07	$0.7263000	$0.8003000	$0.8999000	$0.7251000
2024-05-08	$0.8003000	$0.7618000	$0.8227000	$0.7500000
2024-05-09	$0.7618000	$0.7640000	$0.7640000	$0.7610000
2024-05-10	$0.8576000	$0.8232000	$0.8802000	$0.7711000
2024-05-11	$0.8232000	$0.8018000	$0.8251000	$0.7879000
2024-05-12	$0.8018000	$0.7713000	$0.8080000	$0.7679000
2024-05-13	$0.7713000	$0.7985000	$0.8375000	$0.7334000
2024-05-14	$0.7985000	$0.7565000	$0.8172000	$0.7501000
2024-05-15	$0.7565000	$0.8032000	$0.8377000	$0.7552000
2024-05-16	$0.8032000	$0.8090000	$0.8198000	$0.7802000
2024-05-17	$0.8090000	$0.8093000	$0.8093000	$0.8090000
2024-05-31	$0.7391000	$0.7498000	$0.7712000	$0.7338000
2024-06-01	$0.7498000	$0.7378000	$0.7518000	$0.7342000
2024-06-02	$0.7378000	$0.7252000	$0.7525000	$0.7226000
2024-06-03	$0.7252000	$0.7230000	$0.7436000	$0.7152000
2024-06-04	$0.7230000	$0.7533000	$0.7589000	$0.7097000
2024-06-05	$0.7533000	$0.7431000	$0.7684000	$0.7327000
2024-06-06	$0.7431000	$0.7104000	$0.7512000	$0.7006000
2024-06-07	$0.7104000	$0.7086000	$0.7112000	$0.7086000
2024-06-08	$0.6911000	$0.6639000	$0.6999000	$0.6612000
2024-06-09	$0.6639000	$0.6620000	$0.6708000	$0.6400000
2024-06-10	$0.6620000	$0.6254000	$0.6674000	$0.6104000
2024-06-11	$0.6254000	$0.6203000	$0.6254000	$0.5991000
2024-06-12	$0.6203000	$0.6217000	$0.6223000	$0.6198000
2024-06-14	$0.6052000	$0.5962000	$0.6132000	$0.5522000
2024-06-15	$0.5962000	$0.5976000	$0.5978000	$0.5951000
2024-07-05	$0.4401000	$0.4428000	$0.4681000	$0.3845000
2024-07-06	$0.4428000	$0.4866000	$0.5022000	$0.4428000
2024-07-07	$0.4866000	$0.4111000	$0.4934000	$0.4095000
2024-07-08	$0.4111000	$0.4192000	$0.4490000	$0.3603000
2024-07-09	$0.4192000	$0.4195000	$0.4401000	$0.4110000
2024-07-10	$0.4195000	$0.4242000	$0.4387000	$0.4097000
2024-07-11	$0.4242000	$0.4236000	$0.4243000	$0.4235000
2024-07-15	$0.4461000	$0.4920000	$0.5011000	$0.4413000
2024-07-16	$0.4920000	$0.4932000	$0.5012000	$0.4639000
2024-07-17	$0.4932000	$0.4963000	$0.4969000	$0.4912000
2024-08-01	$0.5655000	$0.6187000	$0.6804000	$0.5390000
2024-08-02	$0.6187000	$0.5220000	$0.6249000	$0.5072000
2024-08-03	$0.5220000	$0.4792000	$0.5500000	$0.4502000
2024-08-04	$0.4792000	$0.4759000	$0.4792000	$0.4759000
2024-08-06	$0.4086000	$0.4962000	$0.5550000	$0.4086000
2024-08-07	$0.4962000	$0.4542000	$0.5365000	$0.4389000
2024-08-08	$0.4542000	$0.4593000	$0.4593000	$0.4542000
2024-08-10	$0.4979000	$0.5012000	$0.5101000	$0.4880000
2024-08-11	$0.5012000	$0.5014000	$0.5037000	$0.5011000
2024-08-13	$0.4673000	$0.4573000	$0.4780000	$0.4503000
2024-08-14	$0.4573000	$0.4554000	$0.4586000	$0.4549000
2024-08-15	$0.4542000	$0.4274000	$0.4578000	$0.4165000
2024-08-16	$0.4274000	$0.4245000	$0.4445000	$0.4123000
2024-08-17	$0.4245000	$0.4251000	$0.4256000	$0.4244000