AOA Coin Values AOA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayAurora Crypto Coin Rank 177
Web sitesi
r/Aurora
6,542,330,148 AOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Fiyat $ 0.0034
$ 0.0034
Aurora BTC Fiyat 0.00000037
0.00000037
Aurora 24-Saat Hacmi $ 1,789,779
$ 1,789,779
Aurora Kripto Değeri $ 22,224,287
$ 22,224,287
24-Saat Hacmi
193 BTC 1 H
-0.69 %
24 H
1.93 %
7 d
11.77 %
Bugün Aurora ABD doları cinsinden fiyat şu anda
0.0034
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000037
BTC. Toplamda 6,542,330,148 AOA şu anda piyasada dolaşıyor. Aurora fiyatlar şu anda bir değişiklik yaşıyor 1.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars Aurora işlem görmüştür Kripto Değişimleri. Almak Aurora's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AOA Grafıkler
Aurora Fiyat Grafıkler
AOA Yüksek/Düşük flyat grafik
Aurora Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aurora Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0001950 | $0.0001850 | $0.0001960 | $0.0001830 |
| 2023-05-21 | $0.0001850 | $0.0001770 | $0.0001880 | $0.0001530 |
| 2023-05-22 | $0.0001770 | $0.0001700 | $0.0001780 | $0.0001680 |
| 2023-05-23 | $0.0001700 | $0.0001710 | $0.0001740 | $0.0001670 |
| 2023-05-24 | $0.0001710 | $0.0001700 | $0.0001750 | $0.0001630 |
| 2023-05-25 | $0.0001700 | $0.0001700 | $0.0001750 | $0.0001680 |
| 2023-05-26 | $0.0001700 | $0.0001690 | $0.0001710 | $0.0001630 |
| 2023-05-27 | $0.0001690 | $0.0001640 | $0.0001690 | $0.0001620 |
| 2023-05-28 | $0.0001640 | $0.0001650 | $0.0001680 | $0.0001620 |
| 2023-05-29 | $0.0001650 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2023-05-30 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001630 |
| 2023-05-31 | $0.0001750 | $0.0001720 | $0.0001750 | $0.0001640 |
| 2023-06-01 | $0.0001720 | $0.0001710 | $0.0001740 | $0.0001700 |
| 2023-06-02 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2023-06-03 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001700 |
| 2023-06-04 | $0.0001730 | $0.0001750 | $0.0001760 | $0.0001700 |
| 2023-06-05 | $0.0024810 | $0.0024760 | $0.0024810 | $0.0024810 |
| 2023-06-06 | $0.0001650 | $0.0001710 | $0.0001720 | $0.0001620 |
| 2023-06-07 | $0.0001710 | $0.0001580 | $0.0001720 | $0.0001560 |
| 2023-06-08 | $0.0001580 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2023-06-09 | $0.0001590 | $0.0001580 | $0.0001660 | $0.0001560 |
| 2023-06-10 | $0.0001580 | $0.0001450 | $0.0001580 | $0.0001440 |
| 2023-06-11 | $0.0023640 | $0.0023650 | $0.0023640 | $0.0023640 |
| 2023-06-12 | $0.0001470 | $0.0001500 | $0.0001520 | $0.0001450 |
| 2023-06-13 | $0.0001500 | $0.0001480 | $0.0001560 | $0.0001470 |
| 2023-06-14 | $0.0023710 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-06-30 | $0.0001320 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-01 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001300 |
| 2023-07-02 | $0.0001360 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-03 | $0.0001300 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2023-07-04 | $0.0001310 | $0.0001320 | $0.0001350 | $0.0001310 |
| 2023-07-05 | $0.0001320 | $0.0001330 | $0.0001350 | $0.0001300 |
| 2023-07-06 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001300 |
| 2023-07-07 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-08 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-09 | $0.0001300 | $0.0001310 | $0.0001320 | $0.0001300 |
| 2023-07-10 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001260 |
| 2023-07-11 | $0.0027820 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-07-12 | $0.0001290 | $0.0001290 | $0.0001330 | $0.0001280 |
| 2023-07-13 | $0.0001290 | $0.0001340 | $0.0001400 | $0.0001290 |
| 2023-07-14 | $0.0001340 | $0.0001310 | $0.0001410 | $0.0001300 |
| 2023-07-15 | $0.0001310 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2023-07-16 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001300 |
| 2023-07-17 | $0.0001340 | $0.0001370 | $0.0001380 | $0.0001320 |
| 2023-07-18 | $0.0001370 | $0.0001350 | $0.0001420 | $0.0001350 |
| 2023-07-19 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2023-07-20 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001320 |
| 2023-07-21 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001330 |
| 2023-07-22 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2023-07-23 | $0.0001340 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-24 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-25 | $0.0001300 | $0.0001320 | $0.0001340 | $0.0001280 |
| 2023-07-26 | $0.0001320 | $0.0000940 | $0.0001340 | $0.0000870 |
| 2023-07-27 | $0.0026840 | $0.0026830 | $0.0026840 | $0.0026840 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0026780 | $0.0026770 | $0.0026780 | $0.0026780 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0026680 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0023630 | $0.0023640 | $0.0023630 | $0.0023630 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0024300 | $0.0024290 | $0.0024300 | $0.0024300 |
| 2024-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-31 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-06-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Teknoloji
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Özellikler
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Crypto Haber Bülteni Al