BHP Coin Values BHP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayBHPCoin Crypto Coin Rank 314
Web sitesi
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD Fiyat $ 0.7111
$ 0.7111
BHPCoin BTC Fiyat 0.00007687
0.00007687
BHPCoin 24-Saat Hacmi $ 5,611,918
$ 5,611,918
BHPCoin Kripto Değeri $ 14,348,962
$ 14,348,962
24-Saat Hacmi
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
Bugün BHPCoin ABD doları cinsinden fiyat şu anda
0.7111
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007687
BTC. Toplamda 20,177,578 BHP şu anda piyasada dolaşıyor. BHPCoin fiyatlar şu anda bir değişiklik yaşıyor -0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.056 M US dollars BHPCoin işlem görmüştür Kripto Değişimleri. Almak BHPCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BHP Grafıkler
BHPCoin Fiyat Grafıkler
BHP Yüksek/Düşük flyat grafik
BHPCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
BHPCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-05-21 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-05-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-23 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-05-24 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-05-25 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-05-26 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-05-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-28 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2023-05-29 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2023-05-30 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-31 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-06-01 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-06-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-06-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-06-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-06-06 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2023-06-07 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-06-08 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-06-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-06-10 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2023-06-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-01 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-07-02 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-03 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2023-07-04 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2023-07-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-07-06 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2023-07-07 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-07-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-09 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-10 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-07-13 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2023-07-14 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2023-07-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-16 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-07-18 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-07-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-22 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-07-23 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2023-07-24 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2023-07-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-02 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2023-08-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-04 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-08-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-07 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-08-08 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-09 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-08-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-11 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-12 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-13 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-15 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-31 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2023-09-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-06 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2023-09-07 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2023-09-08 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2023-09-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-11 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2023-09-12 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2023-09-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-14 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-09-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-02-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-01 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-02 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-03 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-04 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-06 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-07 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-08 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-09 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-10 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-11 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-16 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-03-17 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-09 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-10 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-15 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-30 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-02 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-03 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-05-04 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-31 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-02 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-03 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-06 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-07 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-08 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-10 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-11 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-12 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-13 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-14 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-15 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-16 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-17 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-30 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-01 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-02 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-03 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-04 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-01 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-02 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-03 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-04 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-05 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Teknoloji
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
Özellikler
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al