BinaryX - Canlı BinaryX fiyat ve piyasa değeri

BinaryX Crypto Coin Rank 85

Web sitesi

381,867,217 BNX

24-Saat Hacmi

3,484 BTC

1 H

-0.05 %

24 H

4.83 %

7 d

74.15 %

Bugün BinaryX ABD doları cinsinden fiyat şu anda 1.76 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002129 BTC. Toplamda 381,867,217 BNX şu anda piyasada dolaşıyor. BinaryX fiyatlar şu anda bir değişiklik yaşıyor 4.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.887 M US dollars BinaryX işlem görmüştür Kripto Değişimleri. Almak BinaryX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BinaryX

Sembol

BNX

Algoritma

X11

BTC fiyat

0.00002129 BTC

BTC pazar

8,129 BTC

BTC 24h Vol

3,484 BTC

Toplam Madeni Paralar

381,867,217 BNX

-0.05 %

24h

4.83 %

74.15 %

N/A

Web sitesi

BinaryX

BNX Grafıkler

BNX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-08-04	$1.32	$1.33	$1.35	$1.24
2024-08-05	$1.33	$1.35	$1.41	$1.07
2024-08-06	$1.35	$1.34	$1.36	$1.34
2024-08-08	$1.19	$1.36	$1.38	$1.29
2024-08-09	$1.36	$1.36	$1.36	$1.36
2025-01-24	$0.2823000	$0.2699000	$0.2877000	$0.2671000
2025-01-25	$0.2699000	$0.2742000	$0.2788000	$0.2602000
2025-01-26	$0.2742000	$0.2709000	$0.2868000	$0.2706000
2025-01-27	$0.2709000	$0.2652000	$0.2712000	$0.2336000
2025-01-28	$0.2652000	$0.2352000	$0.2681000	$0.2327000
2025-01-29	$0.2352000	$0.2474000	$0.2598000	$0.2334000
2025-01-30	$0.2474000	$0.2582000	$0.2648000	$0.2457000
2025-01-31	$0.2582000	$0.2596000	$0.2596000	$0.2582000
2025-02-03	$0.1816000	$0.1901000	$0.1947000	$0.1348000
2025-02-04	$0.1901000	$0.1790000	$0.1918000	$0.1687000
2025-02-05	$0.1790000	$0.1762000	$0.1855000	$0.1729000
2025-02-06	$0.1762000	$0.1771000	$0.1782000	$0.1761000
2025-02-07	$0.1637000	$0.1680000	$0.1794000	$0.1615000
2025-02-08	$0.1680000	$0.1671000	$0.1680000	$0.1668000
2025-02-09	$0.3790000	$0.5469000	$0.6233000	$0.3128000
2025-02-10	$0.5469000	$0.6829000	$0.7092000	$0.4724000
2025-02-11	$0.6829000	$0.7345000	$0.7770000	$0.6519000
2025-02-12	$0.7345000	$1.01	$1.07	$0.6758000
2025-02-13	$1.01	$0.8938000	$1.03	$0.8293000
2025-02-14	$0.8938000	$1.03	$1.10	$0.8289000
2025-02-15	$1.03	$0.9967000	$1.04	$0.9083000
2025-02-16	$0.9967000	$0.9386000	$1.02	$0.9108000
2025-02-17	$0.9386000	$0.8770000	$0.9889000	$0.8370000
2025-02-18	$0.8770000	$0.9332000	$0.9762000	$0.8606000
2025-02-19	$0.9332000	$0.8758000	$0.9797000	$0.8707000
2025-02-20	$0.8758000	$0.8684000	$0.8758000	$0.8684000
2025-02-21	$1.16	$1.24	$1.32	$1.07
2025-02-22	$1.24	$1.16	$1.27	$1.12
2025-02-23	$1.16	$1.16	$1.16	$1.15
2025-02-28	$1.16	$1.21	$1.27	$1.06
2025-03-01	$1.21	$1.11	$1.23	$1.10
2025-03-02	$1.11	$0.9567000	$1.17	$0.8918000
2025-03-03	$0.9567000	$0.8299000	$0.9677000	$0.8256000
2025-03-04	$0.8299000	$0.8261000	$0.8302000	$0.8239000
2025-03-05	$0.8775000	$0.8167000	$0.8850000	$0.8144000
2025-03-06	$0.8167000	$0.7284000	$0.8264000	$0.7073000
2025-03-07	$0.7284000	$0.9633000	$1.09	$0.6995000
2025-03-08	$0.9633000	$0.9645000	$1.03	$0.8827000
2025-03-09	$0.9645000	$1.01	$1.04	$0.9573000
2025-03-10	$1.01	$0.9781000	$1.06	$0.9680000
2025-03-11	$0.9781000	$0.9849000	$0.9864000	$0.9759000
2025-03-12	$1.23	$1.03	$1.23	$1.02
2025-03-13	$1.03	$1.02	$1.03	$1.02
2025-03-14	$0.8332000	$0.9973000	$1.08	$0.8071000
2025-03-15	$0.9973000	$1.11	$1.15	$0.9586000
2025-03-16	$1.11	$1.12	$1.12	$1.11
2025-03-17	$1.43	$1.99	$2.09	$1.36
2025-03-18	$1.99	$1.95	$2.04	$1.93
2025-03-31	$1.55	$1.55	$1.55	$1.55
2025-04-01	$1.55	$1.55	$1.55	$1.55
2025-04-02	$1.55	$1.55	$1.55	$1.55
2025-04-03	$1.55	$1.55	$1.55	$1.55
2025-04-04	$1.55	$1.55	$1.55	$1.55
2025-04-05	$1.55	$1.55	$1.55	$1.55
2025-04-06	$1.55	$1.55	$1.55	$1.55
2025-04-07	$1.55	$1.55	$1.55	$1.55
2025-04-08	$1.55	$1.55	$1.55	$1.55
2025-04-09	$1.55	$1.55	$1.55	$1.55