BDG Coin Values BDG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayBitDegree Crypto Coin Rank 1188
Web sitesi
Beyaz kağıt
384,560,931 BDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitDegree
BitDegree valuesUSD Fiyat $ 0.0011
$ 0.0011
BitDegree BTC Fiyat 0.00000012
0.00000012
BitDegree 24-Saat Hacmi $ 89
$ 89
BitDegree Kripto Değeri $ 425,136
$ 425,136
24-Saat Hacmi
0 BTC 1 H
4.24 %
24 H
6.44 %
7 d
13.74 %
Bugün BitDegree ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 384,560,931 BDG şu anda piyasada dolaşıyor. BitDegree fiyatlar şu anda bir değişiklik yaşıyor 6.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitDegree işlem görmüştür Kripto Değişimleri. Almak BitDegree's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BDG Grafıkler
BitDegree Fiyat Grafıkler
BDG Yüksek/Düşük flyat grafik
BitDegree Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitDegree Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-21 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-05-22 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2023-05-23 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002090 |
| 2023-05-24 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002120 |
| 2023-05-25 | $0.0002110 | $0.0002060 | $0.0002110 | $0.0002050 |
| 2023-05-26 | $0.0002120 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2023-05-27 | $0.0002140 | $0.0002080 | $0.0002140 | $0.0002080 |
| 2023-05-28 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2023-05-29 | $0.0002250 | $0.0002210 | $0.0002260 | $0.0002190 |
| 2023-05-30 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-05-31 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-06-01 | $0.0002180 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2023-06-02 | $0.0002150 | $0.0002090 | $0.0002150 | $0.0002090 |
| 2023-06-03 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002120 |
| 2023-06-04 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-06-05 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-06-07 | $0.0002180 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2023-06-08 | $0.0002110 | $0.0002060 | $0.0002110 | $0.0002050 |
| 2023-06-09 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002060 |
| 2023-06-10 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-11 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2023-06-13 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2023-06-14 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2023-07-01 | $0.0002440 | $0.0002380 | $0.0002440 | $0.0002370 |
| 2023-07-02 | $0.0002450 | $0.0002380 | $0.0002450 | $0.0002380 |
| 2023-07-03 | $0.0002450 | $0.0002390 | $0.0002450 | $0.0002390 |
| 2023-07-04 | $0.0002490 | $0.0002430 | $0.0002490 | $0.0002430 |
| 2023-07-05 | $0.0002460 | $0.0002400 | $0.0002460 | $0.0002400 |
| 2023-07-06 | $0.0002440 | $0.0002380 | $0.0002440 | $0.0002380 |
| 2023-07-07 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-10 | $0.0002410 | $0.0002400 | $0.0002410 | $0.0002400 |
| 2023-07-11 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-14 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-15 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2023-07-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-17 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-18 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-20 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-07-21 | $0.0002380 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2023-07-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-23 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-24 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2023-07-25 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2023-08-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-02 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-08-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-04 | $0.0002330 | $0.0002330 | $0.0002340 | $0.0002330 |
| 2023-08-05 | $0.0002190 | $0.0006610 | $0.0006610 | $0.0001280 |
| 2023-08-06 | $0.0006610 | $0.0001280 | $0.0006580 | $0.0001280 |
| 2023-08-07 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-08 | $0.0001170 | $0.0001310 | $0.0001310 | $0.0001170 |
| 2023-08-09 | $0.0001190 | $0.0001340 | $0.0001340 | $0.0001190 |
| 2023-08-10 | $0.0001180 | $0.0001330 | $0.0001330 | $0.0001180 |
| 2023-08-11 | $0.0001180 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2023-08-12 | $0.0001290 | $0.0006660 | $0.0006660 | $0.0001290 |
| 2023-08-13 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-08-14 | $0.0006620 | $0.0006620 | $0.0006630 | $0.0006610 |
| 2023-08-16 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2023-09-01 | $0.0005920 | $0.0005930 | $0.0005940 | $0.0005920 |
| 2023-09-02 | $0.0005860 | $0.0005860 | $0.0005870 | $0.0005850 |
| 2023-09-03 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005880 |
| 2023-09-04 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2023-09-05 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2023-09-06 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005870 |
| 2023-09-07 | $0.0005880 | $0.0005870 | $0.0005880 | $0.0005870 |
| 2023-09-08 | $0.0005930 | $0.0005920 | $0.0005930 | $0.0005920 |
| 2023-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-11 | $0.0001030 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2023-09-12 | $0.0001010 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2023-09-13 | $0.0001030 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2023-09-15 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2023-09-16 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2023-09-30 | $0.0001340 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2023-10-01 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-02 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-03 | $0.0000830 | $0.0001160 | $0.0001160 | $0.0000830 |
| 2023-10-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-10-05 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-07 | $0.0001120 | $0.0001200 | $0.0001200 | $0.0001120 |
| 2023-10-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-09 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-13 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-14 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-15 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001070 |
| 2023-10-31 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-02 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-07 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-08 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-11-09 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-11-10 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-11 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-12 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-11-13 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-11-14 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2023-11-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-12-01 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-12-03 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-12-04 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-12-08 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-12-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001590 | $0.0001720 | $0.0001590 |
| 2023-12-31 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-01-01 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-03 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-06 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-08 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-01-09 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-01-10 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-01-11 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-14 | $0.0001710 | $0.0001580 | $0.0001710 | $0.0001580 |
| 2024-01-31 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-01 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-02 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-02-03 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0001920 | $0.0002070 | $0.0001920 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0000060 | $0.0002500 | $0.0000060 |
| 2024-03-02 | $0.0000060 | $0.0001240 | $0.0001240 | $0.0000060 |
| 2024-03-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-05 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2024-03-06 | $0.0001280 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000210 | $0.0000690 | $0.0000210 |
| 2024-03-11 | $0.0000210 | $0.0000720 | $0.0000720 | $0.0000220 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2024-03-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-13 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-04-30 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-01 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-05-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-03 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-14 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-16 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-07 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-17 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2024-06-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-02 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-03 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2024-07-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-07-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
Description
BitDegree Crypto ICO Description
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Teknoloji
BitDegree Crypto Technology
Sorry, detailed technology about BitDegree is not currently available
Özellikler
BitDegree Crypto Features
Sorry, detailed features about BitDegree is not currently available
ICO Status
BitDegree ICO Details
İCO durum
Finished
Jeton Kaynağı
660000000
Başlangıç
2017-12-01
Bitiş
2017-12-29
Yükseltilmiş Fon (BTC)
336,600,000 BDG sold.
Yükseltilmiş Fon (USD)
21913500
Başlangıç Fiyatı (USD)
0.0001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
BitDegree News
İlgili Paralar
Crypto Haber Bülteni Al