Blocknet - Canlı Blocknet fiyat ve piyasa değeri

Blocknet Crypto Coin Rank 413

Web sitesi

6,943,365 BLOCK

24-Saat Hacmi

2 BTC

1 H

3.3 %

24 H

9.05 %

7 d

20.09 %

Bugün Blocknet ABD doları cinsinden fiyat şu anda 1.31 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00014108 BTC. Toplamda 6,943,365 BLOCK şu anda piyasada dolaşıyor. Blocknet fiyatlar şu anda bir değişiklik yaşıyor 9.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Blocknet işlem görmüştür Kripto Değişimleri. Almak Blocknet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Blocknet

Sembol

BLOCK

Algoritma

BTC fiyat

0.00014108 BTC

BTC pazar

980 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

6,943,365 BLOCK

3.3 %

24h

9.05 %

20.09 %

Twitter

Blocknet

Web sitesi

Blocknet

BLOCK Grafıkler

BLOCK Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-06	$0.0557	$0.0567	$0.0585	$0.0552
2024-03-07	$0.0567	$0.0613	$0.0627	$0.0555
2024-03-08	$0.0613	$0.0670	$0.0688	$0.0595
2024-03-09	$0.0670	$0.0673	$0.0679	$0.0670
2024-03-10	$0.0748	$0.0722	$0.0790	$0.0691
2024-03-11	$0.0722	$0.0657	$0.0748	$0.0635
2024-03-12	$0.0657	$0.0671	$0.0720	$0.0632
2024-03-13	$0.0671	$0.0770	$0.0802	$0.0664
2024-03-14	$0.0770	$0.0748	$0.0791	$0.0716
2024-03-15	$0.0748	$0.0836	$0.0878	$0.0725
2024-03-16	$0.0836	$0.0865	$0.0920	$0.0782
2024-03-17	$0.0865	$0.0921	$0.0928	$0.0845
2024-03-18	$0.0921	$0.0923	$0.0930	$0.0915
2024-03-31	$0.0729	$0.0727	$0.0731	$0.0704
2024-04-01	$0.0727	$0.0789	$0.0805	$0.0715
2024-04-02	$0.0789	$0.0743	$0.0808	$0.0737
2024-04-03	$0.0743	$0.0752	$0.0793	$0.0739
2024-04-04	$0.0752	$0.0756	$0.0771	$0.0736
2024-04-05	$0.0756	$0.0771	$0.0800	$0.0749
2024-04-06	$0.0771	$0.0878	$0.0900	$0.0761
2024-04-07	$0.0878	$0.0908	$0.0917	$0.0874
2024-04-08	$0.0908	$0.0908	$0.0908	$0.0908
2024-04-09	$0.0908	$0.0907	$0.0907	$0.0907
2024-04-10	$0.0907	$0.0908	$0.0908	$0.0908
2024-04-11	$0.0908	$0.2960000	$0.3414000	$0.0908
2024-04-12	$0.2960000	$0.2130000	$0.2960000	$0.1856000
2024-04-13	$0.2130000	$0.1764000	$0.2358000	$0.1516000
2024-04-14	$0.1764000	$0.2060000	$0.2114000	$0.1655000
2024-04-15	$0.2060000	$0.1803000	$0.2058000	$0.1726000
2024-04-16	$0.1803000	$0.1714000	$0.1817000	$0.1521000
2024-04-17	$0.1714000	$0.1700000	$0.1714000	$0.1699000
2024-04-30	$0.1210000	$0.1240000	$0.1586000	$0.1099000
2024-05-01	$0.1240000	$0.1239000	$0.1241000	$0.1239000
2024-05-02	$0.1299000	$0.1194000	$0.1305000	$0.1191000
2024-05-03	$0.1194000	$0.1175000	$0.1196000	$0.1141000
2024-05-04	$0.1175000	$0.1087000	$0.1187000	$0.1063000
2024-05-05	$0.1087000	$0.1066000	$0.1132000	$0.1048000
2024-05-06	$0.1066000	$0.1107000	$0.1182000	$0.1011000
2024-05-07	$0.1107000	$0.1101000	$0.1214000	$0.1059000
2024-05-08	$0.1101000	$0.0909	$0.1101000	$0.0901
2024-05-09	$0.0909	$0.0889	$0.0923	$0.0864
2024-05-10	$0.0889	$0.0840	$0.0921	$0.0829
2024-05-11	$0.0840	$0.0923	$0.0997000	$0.0739
2024-05-12	$0.0923	$0.0848	$0.0968	$0.0841
2024-05-13	$0.0848	$0.0835	$0.0858	$0.0800
2024-05-14	$0.0835	$0.0806	$0.0899	$0.0789
2024-05-15	$0.0806	$0.1056000	$0.1127000	$0.0796
2024-05-16	$0.1056000	$0.0950	$0.1068000	$0.0923
2024-05-17	$0.0950	$0.0950	$0.0950	$0.0950
2024-05-31	$0.1185000	$0.1249000	$0.1329000	$0.1091000
2024-06-01	$0.1249000	$0.1718000	$0.2273000	$0.1144000
2024-06-02	$0.1718000	$0.1558000	$0.1739000	$0.1522000
2024-06-03	$0.1558000	$0.1377000	$0.1707000	$0.1370000
2024-06-04	$0.1377000	$0.1347000	$0.1621000	$0.1233000
2024-06-05	$0.1347000	$0.1281000	$0.1372000	$0.1273000
2024-06-06	$0.1281000	$0.1290000	$0.1417000	$0.1244000
2024-06-07	$0.1290000	$0.1277000	$0.1290000	$0.1277000
2024-06-08	$0.1218000	$0.1240000	$0.1345000	$0.1195000
2024-06-09	$0.1240000	$0.1257000	$0.1517000	$0.1173000
2024-06-10	$0.1257000	$0.1108000	$0.1282000	$0.1104000
2024-06-11	$0.1108000	$0.1088000	$0.1185000	$0.1068000
2024-06-12	$0.1088000	$0.1178000	$0.1243000	$0.1029000
2024-06-13	$0.1178000	$0.1088000	$0.1178000	$0.1081000
2024-06-14	$0.1088000	$0.0984	$0.1090000	$0.0962
2024-06-15	$0.0984	$0.0968	$0.1054000	$0.0968
2024-06-16	$0.0968	$0.1020000	$0.1210000	$0.0945
2024-06-17	$0.1020000	$0.0898	$0.1023000	$0.0884
2024-06-18	$0.0898	$0.0898	$0.0899	$0.0895
2024-06-30	$0.0586	$0.0653	$0.0701	$0.0557
2024-07-01	$0.0653	$0.0582	$0.0671	$0.0577
2024-07-02	$0.0582	$0.0647	$0.0681	$0.0566
2024-07-03	$0.0647	$0.0576	$0.0649	$0.0567
2024-07-04	$0.0576	$0.0522	$0.0586	$0.0522
2024-07-05	$0.0522	$0.0528	$0.0581	$0.0521
2024-07-06	$0.0528	$0.0541	$0.0546	$0.0492900
2024-07-07	$0.0541	$0.0502	$0.0550	$0.0502
2024-07-08	$0.0502	$0.0471900	$0.0504	$0.0461500
2024-07-09	$0.0471900	$0.0522	$0.0557	$0.0439700
2024-07-10	$0.0522	$0.0564	$0.0651	$0.0506
2024-07-11	$0.0564	$0.0516	$0.0564	$0.0512
2024-07-12	$0.0516	$0.0517	$0.0517	$0.0516
2024-07-13	$0.0528	$0.0518	$0.0532	$0.0502
2024-07-14	$0.0518	$0.0536	$0.0554	$0.0514
2024-07-15	$0.0536	$0.0593	$0.0596	$0.0535
2024-07-16	$0.0593	$0.0573	$0.0614	$0.0554
2024-07-17	$0.0573	$0.0592	$0.0648	$0.0568
2024-07-18	$0.0592	$0.0593	$0.0593	$0.0589
2024-07-31	$0.0503	$0.0465300	$0.0503	$0.0465200
2024-08-01	$0.0465300	$0.0456800	$0.0484800	$0.0421200
2024-08-02	$0.0456800	$0.0447600	$0.0466000	$0.0438300
2024-08-03	$0.0447600	$0.0471800	$0.0510	$0.0430400
2024-08-04	$0.0471800	$0.0444500	$0.0483600	$0.0434300
2024-08-05	$0.0444500	$0.0493500	$0.0501	$0.0398700
2024-08-06	$0.0493500	$0.0636	$0.0663	$0.0493500
2024-08-07	$0.0636	$0.0582	$0.0718	$0.0582
2024-08-08	$0.0582	$0.0681	$0.0823	$0.0580
2024-08-09	$0.0681	$0.0613	$0.0681	$0.0602
2024-08-10	$0.0613	$0.0697	$0.0741	$0.0593
2024-08-11	$0.0697	$0.0636	$0.0717	$0.0632
2024-08-12	$0.0636	$0.0660	$0.0683	$0.0635
2024-08-13	$0.0660	$0.0654	$0.0666	$0.0616
2024-08-14	$0.0654	$0.0599	$0.0658	$0.0585
2024-08-15	$0.0599	$0.0570	$0.0603	$0.0559
2024-08-16	$0.0570	$0.0570	$0.0570	$0.0570
2025-01-24	$0.0146100	$0.0143800	$0.0150400	$0.0142900
2025-01-25	$0.0143800	$0.0147000	$0.0157500	$0.0143300
2025-01-26	$0.0147000	$0.0145000	$0.0148400	$0.0143200
2025-01-27	$0.0145000	$0.0141700	$0.0146000	$0.0140000
2025-01-28	$0.0141700	$0.0134800	$0.0145400	$0.0134500
2025-01-29	$0.0134800	$0.0138800	$0.0140300	$0.0134200
2025-01-30	$0.0138800	$0.0139200	$0.0139300	$0.0138700

Description

The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.

Click here for Masternode stats from masternodes.online.

Teknoloji

Sorry, detailed technology about Blocknet is not currently available

Özellikler

Sorry, detailed features about Blocknet is not currently available