Bone ShibaSwap - Canlı Bone ShibaSwap fiyat ve piyasa değeri

Bone ShibaSwap Crypto Coin Rank 100

229,923,351 BONE

24-Saat Hacmi

261 BTC

1 H

0.25 %

24 H

-1.22 %

7 d

-16.67 %

Bugün Bone ShibaSwap ABD doları cinsinden fiyat şu anda 1.16 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004502 BTC. Toplamda 229,923,351 BONE şu anda piyasada dolaşıyor. Bone ShibaSwap fiyatlar şu anda bir değişiklik yaşıyor -1.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.067 M US dollars Bone ShibaSwap işlem görmüştür Kripto Değişimleri. Almak Bone ShibaSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Bone ShibaSwap

Sembol

BONE

Algoritma

N/A

BTC fiyat

0.00004502 BTC

BTC pazar

10,350 BTC

BTC 24h Vol

261 BTC

Toplam Madeni Paralar

229,923,351 BONE

0.25 %

24h

-1.22 %

-16.67 %

N/A

Web sitesi

N/A

BONE Grafıkler

BONE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-30	$0.8127000	$0.8281000	$0.8409000	$0.8022000
2023-10-01	$0.8281000	$0.8166000	$0.8337000	$0.8019000
2023-10-02	$0.8166000	$0.7904000	$0.8591000	$0.7644000
2023-10-03	$0.7904000	$0.7893000	$0.8037000	$0.7698000
2023-10-04	$0.7893000	$0.7986000	$0.8020000	$0.7605000
2023-10-05	$0.7986000	$0.7970000	$0.8138000	$0.7500000
2023-10-06	$0.7970000	$0.7923000	$0.8089000	$0.7923000
2023-10-08	$0.7822000	$0.7701000	$0.7993000	$0.7500000
2023-10-09	$0.7701000	$0.7711000	$0.7713000	$0.7700000
2023-10-12	$0.7286000	$0.6985000	$0.7323000	$0.6903000
2023-10-13	$0.6985000	$0.7089000	$0.7291000	$0.6882000
2023-10-14	$0.7089000	$0.7481000	$0.7738000	$0.7040000
2023-10-15	$0.7481000	$0.7366000	$0.7669000	$0.7235000
2023-10-16	$0.7366000	$0.7285000	$0.7366000	$0.7285000
2023-10-31	$0.7657000	$0.7431000	$0.7672000	$0.7242000
2023-11-01	$0.7431000	$0.7375000	$0.7507000	$0.7130000
2023-11-02	$0.7375000	$0.6961000	$0.7490000	$0.6862000
2023-11-03	$0.6961000	$0.7083000	$0.7166000	$0.6751000
2023-11-04	$0.7083000	$0.7037000	$0.7096000	$0.7037000
2023-11-06	$0.6930000	$0.7146000	$0.7236000	$0.6801000
2023-11-07	$0.7146000	$0.7112000	$0.7366000	$0.6922000
2023-11-08	$0.7112000	$0.7013000	$0.7217000	$0.6852000
2023-11-09	$0.7013000	$0.7345000	$0.7551000	$0.7003000
2023-11-10	$0.7345000	$0.7344000	$0.7345000	$0.7221000
2023-11-11	$0.6835000	$0.6919000	$0.7232000	$0.6540000
2023-11-12	$0.6919000	$0.6933000	$0.6956000	$0.6898000
2023-11-13	$0.6997000	$0.6806000	$0.7063000	$0.6661000
2023-11-14	$0.6806000	$0.6465000	$0.6889000	$0.6303000
2023-11-15	$0.6465000	$0.6466000	$0.6466000	$0.6442000
2023-11-30	$0.6180000	$0.6159000	$0.6269000	$0.5966000
2023-12-01	$0.6159000	$0.6638000	$0.6913000	$0.6014000
2023-12-02	$0.6638000	$0.7176000	$0.7499000	$0.6637000
2023-12-03	$0.7176000	$0.7615000	$0.7795000	$0.6820000
2023-12-04	$0.7615000	$0.7543000	$0.7899000	$0.7291000
2023-12-05	$0.7543000	$0.7307000	$0.7751000	$0.7132000
2023-12-06	$0.7307000	$0.7548000	$0.7988000	$0.7102000
2023-12-07	$0.7548000	$0.8959000	$0.9291000	$0.7476000
2023-12-08	$0.8959000	$0.9063000	$0.9699000	$0.8762000
2023-12-09	$0.9063000	$0.8214000	$0.9180000	$0.8076000
2023-12-10	$0.8214000	$0.8571000	$0.8696000	$0.8212000
2023-12-11	$0.8571000	$0.7607000	$0.8693000	$0.7268000
2023-12-12	$0.7607000	$0.7447000	$0.7623000	$0.7190000
2023-12-13	$0.7447000	$0.8172000	$0.8408000	$0.7128000
2023-12-14	$0.8172000	$0.7869000	$0.8425000	$0.7682000
2023-12-15	$0.7869000	$0.7951000	$0.7953000	$0.7869000
2023-12-31	$0.6921000	$0.6771000	$0.7041000	$0.6647000
2024-01-01	$0.6771000	$0.7014000	$0.7055000	$0.6636000
2024-01-02	$0.7014000	$0.6699000	$0.7060000	$0.6522000
2024-01-03	$0.6699000	$0.6337000	$0.6947000	$0.6102000
2024-01-04	$0.6354000	$0.6643000	$0.6739000	$0.6210000
2024-01-05	$0.6643000	$0.6493000	$0.6712000	$0.6340000
2024-01-06	$0.6493000	$0.6459000	$0.6551000	$0.6250000
2024-01-07	$0.6459000	$0.6156000	$0.6512000	$0.6098000
2024-01-08	$0.6156000	$0.6328000	$0.6516000	$0.5981000
2024-01-09	$0.6328000	$0.6271000	$0.6447000	$0.5970000
2024-01-10	$0.6271000	$0.6277000	$0.6300000	$0.6230000
2024-01-11	$0.6567000	$0.6552000	$0.6994000	$0.6425000
2024-01-12	$0.6552000	$0.6175000	$0.6631000	$0.6003000
2024-01-13	$0.6175000	$0.6245000	$0.6341000	$0.6024000
2024-01-14	$0.6245000	$0.6253000	$0.6262000	$0.6242000
2024-01-31	$0.5751000	$0.5430000	$0.5813000	$0.5357000
2024-02-01	$0.5430000	$0.5688000	$0.6100000	$0.5367000
2024-02-02	$0.5688000	$0.5470000	$0.5804000	$0.5325000
2024-02-03	$0.5470000	$0.5401000	$0.5642000	$0.5400000
2024-02-04	$0.5401000	$0.5446000	$0.5632000	$0.5370000
2024-02-05	$0.5446000	$0.5439000	$0.5559000	$0.5373000
2024-02-06	$0.5439000	$0.5706000	$0.5725000	$0.5421000
2024-02-07	$0.5706000	$0.6244000	$0.6298000	$0.5613000
2024-02-08	$0.6244000	$0.6174000	$0.6527000	$0.6052000
2024-02-09	$0.6174000	$0.6405000	$0.6430000	$0.6048000
2024-02-10	$0.6405000	$0.6344000	$0.6469000	$0.6139000
2024-02-11	$0.6344000	$0.6051000	$0.6355000	$0.5901000
2024-02-12	$0.6051000	$0.6310000	$0.6354000	$0.5990000
2024-02-13	$0.6310000	$0.6099000	$0.6333000	$0.5959000
2024-02-14	$0.6099000	$0.6231000	$0.6249000	$0.5954000
2024-02-15	$0.6231000	$0.6076000	$0.6280000	$0.5933000
2024-02-16	$0.6076000	$0.6035000	$0.6076000	$0.6031000
2024-02-29	$0.6870000	$0.6808000	$0.7495000	$0.6734000
2024-03-01	$0.6808000	$0.7668000	$0.7801000	$0.6736000
2024-03-02	$0.7615000	$0.8468000	$0.8910000	$0.7590000
2024-03-03	$0.8468000	$0.8401000	$0.8484000	$0.8401000
2024-03-04	$0.8418000	$1.23	$1.30	$0.8200000
2024-03-05	$1.21	$1.15	$1.93	$0.9212000
2024-03-06	$1.15	$1.09	$1.28	$0.9985000
2024-03-07	$1.09	$0.9967000	$1.11	$0.9428000
2024-03-08	$0.9967000	$1.18	$1.25	$0.9885000
2024-03-09	$1.18	$1.18	$1.18	$1.17
2024-03-10	$1.20	$1.17	$1.22	$1.08
2024-03-11	$1.17	$1.11	$1.20	$1.07
2024-03-12	$1.11	$1.03	$1.17	$0.9988000
2024-03-13	$1.03	$0.9961000	$1.08	$0.9817000
2024-03-14	$0.9961000	$0.9729000	$1.06	$0.9097000
2024-03-15	$0.9691000	$0.9859000	$1.02	$0.8484000
2024-03-16	$0.9859000	$0.8305000	$1.01	$0.8104000
2024-03-17	$0.8325000	$0.9555000	$0.9641000	$0.7998000
2024-03-18	$0.9555000	$0.9620000	$0.9636000	$0.9535000
2024-03-31	$0.8538000	$0.8588000	$0.8920000	$0.8442000
2024-04-01	$0.8588000	$0.8588000	$0.8588000	$0.8588000
2024-04-02	$0.7963000	$0.7226000	$0.8006000	$0.7079000
2024-04-03	$0.7226000	$0.7266000	$0.7266000	$0.7223000
2024-04-04	$0.7307000	$0.7451000	$0.7645000	$0.7164000
2024-04-05	$0.7451000	$0.7285000	$0.7462000	$0.7006000
2024-04-06	$0.7285000	$0.7327000	$0.7422000	$0.7187000
2024-04-07	$0.7327000	$0.7457000	$0.7628000	$0.7294000
2024-04-08	$0.7467000	$0.7798000	$0.7925000	$0.7220000
2024-04-09	$0.7798000	$0.7063000	$0.7844000	$0.7012000
2024-04-10	$0.7063000	$0.7124000	$0.7163000	$0.6759000
2024-04-11	$0.7124000	$0.6940000	$0.7201000	$0.6793000
2024-04-12	$0.6940000	$0.6306000	$0.7085000	$0.5738000
2024-04-13	$0.6314000	$0.5565000	$0.6468000	$0.4910000
2024-04-14	$0.5568000	$0.6192000	$0.6432000	$0.5371000
2024-04-15	$0.6192000	$0.5899000	$0.6474000	$0.5756000
2024-04-16	$0.5899000	$0.5942000	$0.6003000	$0.5600000
2024-04-17	$0.5942000	$0.5931000	$0.5942000	$0.5920000
2024-04-30	$0.6063000	$0.5883000	$0.6191000	$0.5631000
2024-05-01	$0.5883000	$0.5904000	$0.5906000	$0.5883000
2024-05-02	$0.6007000	$0.6317000	$0.6374000	$0.5778000
2024-05-03	$0.6317000	$0.6350000	$0.6423000	$0.6018000
2024-05-04	$0.6350000	$0.6171000	$0.6565000	$0.6144000
2024-05-05	$0.6171000	$0.6121000	$0.6349000	$0.6078000
2024-05-06	$0.6121000	$0.6130000	$0.6130000	$0.6107000
2024-05-07	$0.6003000	$0.5866000	$0.6180000	$0.5782000
2024-05-08	$0.5866000	$0.5674000	$0.5967000	$0.5576000
2024-05-09	$0.5674000	$0.5878000	$0.5931000	$0.5610000
2024-05-10	$0.5878000	$0.5688000	$0.5953000	$0.5552000
2024-05-11	$0.5688000	$0.5654000	$0.5688000	$0.5613000
2024-05-12	$0.5598000	$0.5663000	$0.5749000	$0.5505000
2024-05-13	$0.5663000	$0.5785000	$0.5926000	$0.5456000
2024-05-14	$0.5785000	$0.5645000	$0.5893000	$0.5598000
2024-05-15	$0.5645000	$0.6372000	$0.6465000	$0.5616000
2024-05-16	$0.6372000	$0.6127000	$0.6957000	$0.6020000
2024-05-17	$0.6127000	$0.6131000	$0.6133000	$0.6123000
2024-05-31	$0.6503000	$0.6500000	$0.6616000	$0.6350000
2024-06-01	$0.6500000	$0.6747000	$0.6902000	$0.6437000
2024-06-02	$0.6747000	$0.6401000	$0.6817000	$0.6401000
2024-06-03	$0.6401000	$0.6305000	$0.6551000	$0.6286000
2024-06-04	$0.6305000	$0.6302000	$0.6361000	$0.6133000
2024-06-05	$0.6302000	$0.6553000	$0.6594000	$0.6203000
2024-06-06	$0.6553000	$0.6203000	$0.6603000	$0.6193000
2024-06-07	$0.6203000	$0.6203000	$0.6213000	$0.6197000
2024-06-08	$0.6054000	$0.5849000	$0.6212000	$0.5764000
2024-06-09	$0.5849000	$0.5954000	$0.6082000	$0.5780000
2024-06-10	$0.5954000	$0.5771000	$0.5984000	$0.5700000
2024-06-11	$0.5771000	$0.5563000	$0.5790000	$0.5382000
2024-06-12	$0.5563000	$0.5551000	$0.5563000	$0.5529000
2024-06-13	$0.5645000	$0.5444000	$0.5666000	$0.5345000
2024-06-14	$0.5444000	$0.5401000	$0.5564000	$0.5280000
2024-06-15	$0.5401000	$0.5489000	$0.5564000	$0.5376000
2024-06-16	$0.5489000	$0.5478000	$0.5489000	$0.5471000
2024-06-17	$0.5519000	$0.5173000	$0.5524000	$0.5128000
2024-06-18	$0.5173000	$0.5184000	$0.5197000	$0.5173000
2024-06-30	$0.4863000	$0.5053000	$0.5126000	$0.4808000
2024-07-01	$0.5053000	$0.5051000	$0.5077000	$0.5039000
2024-07-02	$0.4962000	$0.4932000	$0.4986000	$0.4796000
2024-07-03	$0.4932000	$0.4661000	$0.4979000	$0.4632000
2024-07-04	$0.4661000	$0.4338000	$0.4718000	$0.4300000
2024-07-05	$0.4339000	$0.4381000	$0.4567000	$0.3774000
2024-07-06	$0.4381000	$0.4895000	$0.4981000	$0.4361000
2024-07-07	$0.4895000	$0.4491000	$0.4938000	$0.4472000
2024-07-08	$0.4491000	$0.4612000	$0.4722000	$0.4321000
2024-07-09	$0.4612000	$0.4610000	$0.4727000	$0.4194000
2024-07-10	$0.4610000	$0.4658000	$0.4839000	$0.4541000
2024-07-11	$0.4658000	$0.4644000	$0.4815000	$0.4571000
2024-07-12	$0.4644000	$0.4647000	$0.4656000	$0.4633000
2024-07-13	$0.4783000	$0.4817000	$0.4911000	$0.4745000
2024-07-14	$0.4817000	$0.4900000	$0.4946000	$0.4769000
2024-07-15	$0.4900000	$0.5542000	$0.5639000	$0.4874000
2024-07-16	$0.5542000	$0.5693000	$0.5933000	$0.5353000
2024-07-17	$0.5693000	$0.5687000	$0.5806000	$0.5489000
2024-07-18	$0.5687000	$0.5677000	$0.5695000	$0.5666000
2024-07-31	$0.4596000	$0.4528000	$0.4694000	$0.4456000
2024-08-01	$0.4528000	$0.4492000	$0.4578000	$0.4300000
2024-08-02	$0.4492000	$0.4305000	$0.4540000	$0.4242000
2024-08-03	$0.4305000	$0.4295000	$0.4308000	$0.4278000
2024-08-04	$0.4210000	$0.4132000	$0.4262000	$0.3953000
2024-08-05	$0.4132000	$0.3963000	$0.4188000	$0.3320000
2024-08-06	$0.3963000	$0.4043000	$0.4223000	$0.3952000
2024-08-07	$0.4043000	$0.3867000	$0.4236000	$0.3807000
2024-08-08	$0.3867000	$0.4228000	$0.4337000	$0.3801000
2024-08-09	$0.4228000	$0.4266000	$0.4387000	$0.4082000
2024-08-10	$0.4266000	$0.4223000	$0.4374000	$0.4015000
2024-08-11	$0.4223000	$0.4023000	$0.4416000	$0.3783000
2024-08-12	$0.4023000	$0.4328000	$0.4359000	$0.3953000
2024-08-13	$0.4328000	$0.4333000	$0.4434000	$0.4145000
2024-08-14	$0.4333000	$0.4176000	$0.4405000	$0.4008000
2024-08-15	$0.4176000	$0.3941000	$0.4277000	$0.3852000
2024-08-16	$0.3941000	$0.4028000	$0.4070000	$0.3864000
2024-08-17	$0.4028000	$0.4028000	$0.4028000	$0.3998000