CND Coin Values CND
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayCannadrix Crypto Coin Rank 2157
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cannadrix
Cannadrix valuesUSD Fiyat $ 0.1670
$ 0.1670
Cannadrix BTC Fiyat 0.00001805
0.00001805
Cannadrix 24-Saat Hacmi $ 285,003
$ 285,003
Cannadrix Kripto Değeri $ 0
$ 0
24-Saat Hacmi
31 BTC 1 H
-1.23 %
24 H
-52.21 %
7 d
-75.7 %
Bugün Cannadrix ABD doları cinsinden fiyat şu anda
0.1670
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001805
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Cannadrix fiyatlar şu anda bir değişiklik yaşıyor -52.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Cannadrix işlem görmüştür Kripto Değişimleri. Almak Cannadrix's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CND Grafıkler
Cannadrix Fiyat Grafıkler
CND Yüksek/Düşük flyat grafik
Cannadrix Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cannadrix Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0005350 |
| 2023-05-22 | $0.0008030 | $0.0010740 | $0.0010740 | $0.0008060 |
| 2023-05-23 | $0.0006590 | $0.0006890 | $0.0012000 | $0.0006590 |
| 2023-05-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-25 | $0.0010530 | $0.0007940 | $0.0010590 | $0.0007940 |
| 2023-05-26 | $0.0010480 | $0.0013530 | $0.005541 | $0.0010610 |
| 2023-05-27 | $0.0013530 | $0.0013920 | $0.009393 | $0.0009160 |
| 2023-05-28 | $0.0016120 | $0.0019650 | $0.0022460 | $0.0016850 |
| 2023-05-29 | $0.0019650 | $0.0022200 | $0.0022200 | $0.0016650 |
| 2023-05-30 | $0.0022200 | $0.0033240 | $0.0033240 | $0.0019390 |
| 2023-05-31 | $0.0033240 | $0.0019050 | $0.0032660 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0026830 | $0.0026830 | $0.0018780 |
| 2023-06-02 | $0.0026830 | $0.0019080 | $0.0027250 | $0.0016350 |
| 2023-06-03 | $0.0019080 | $0.0027080 | $0.0027080 | $0.0018950 |
| 2023-06-04 | $0.0027080 | $0.0018990 | $0.0027130 | $0.0016280 |
| 2023-06-05 | $0.0018990 | $0.0018970 | $0.0018990 | $0.0016250 |
| 2023-06-06 | $0.0020590 | $0.0029990 | $0.0029990 | $0.0016360 |
| 2023-06-07 | $0.0029990 | $0.0018440 | $0.0028980 | $0.0018440 |
| 2023-06-08 | $0.0018440 | $0.0021210 | $0.0026510 | $0.0015900 |
| 2023-06-09 | $0.0021210 | $0.0026480 | $0.0026480 | $0.0018540 |
| 2023-06-10 | $0.0026480 | $0.0020690 | $0.0041370 | $0.0020690 |
| 2023-06-11 | $0.0020690 | $0.0025840 | $0.0025870 | $0.0020690 |
| 2023-06-12 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-06-13 | $0.0025910 | $0.0023330 | $0.0025930 | $0.0023330 |
| 2023-06-14 | $0.0023330 | $0.0023340 | $0.0023350 | $0.0023330 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0018280 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0021410 | $0.0018350 |
| 2023-07-02 | $0.0020970 | $0.0020340 | $0.0021120 | $0.0020340 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0018700 |
| 2023-07-04 | $0.0021810 | $0.0018470 | $0.0021540 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0021350 | $0.0021350 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0021240 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-09 | $0.0019590 | $0.0020120 | $0.0020120 | $0.0019560 |
| 2023-07-10 | $0.0018100 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2023-07-11 | $0.0018250 | $0.0018250 | $0.0018270 | $0.0018250 |
| 2023-07-12 | $0.0017470 | $0.0017220 | $0.0017410 | $0.0017220 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-14 | $0.0018450 | $0.0018420 | $0.0019200 | $0.0017840 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-17 | $0.0017310 | $0.0017010 | $0.0017200 | $0.0017010 |
| 2023-07-18 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-19 | $0.0014930 | $0.0011970 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0017890 | $0.0017890 | $0.0011920 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0011960 |
| 2023-07-22 | $0.0017950 | $0.0014900 | $0.0017870 | $0.0011920 |
| 2023-07-23 | $0.0016610 | $0.0017380 | $0.0017380 | $0.0016810 |
| 2023-07-24 | $0.0018050 | $0.0011670 | $0.0017510 | $0.0008750 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-27 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-01 | $0.0008770 | $0.0011880 | $0.0011880 | $0.0008910 |
| 2023-08-02 | $0.0007870 | $0.0010850 | $0.0010850 | $0.0007720 |
| 2023-08-03 | $0.0011670 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2023-08-04 | $0.0010820 | $0.0021200 | $0.0021200 | $0.0010780 |
| 2023-08-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-06 | $0.0012890 | $0.0011420 | $0.0012880 | $0.0011420 |
| 2023-08-07 | $0.0011420 | $0.0013090 | $0.0013090 | $0.0011420 |
| 2023-08-08 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0011770 | $0.0011770 | $0.0008830 |
| 2023-08-11 | $0.0011770 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0011770 | $0.0011770 | $0.0008820 |
| 2023-08-13 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-14 | $0.0011710 | $0.0011770 | $0.0011770 | $0.0011710 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0005840 |
| 2023-08-16 | $0.0008750 | $0.0006040 | $0.0008750 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0010320 | $0.0010320 | $0.0005160 |
| 2023-09-02 | $0.0006190 | $0.0006880 | $0.0013260 | $0.0006220 |
| 2023-09-03 | $0.0012930 | $0.0010390 | $0.0012990 | $0.0007790 |
| 2023-09-04 | $0.0010390 | $0.0012910 | $0.0012910 | $0.0007740 |
| 2023-09-05 | $0.0012910 | $0.0018050 | $0.0020630 | $0.0012890 |
| 2023-09-06 | $0.0006860 | $0.0016490 | $0.0016490 | $0.0006860 |
| 2023-09-07 | $0.0016490 | $0.0010220 | $0.0016640 | $0.0010220 |
| 2023-09-08 | $0.0018390 | $0.0010360 | $0.0018130 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0015540 | $0.0015540 | $0.0010360 |
| 2023-09-10 | $0.0015540 | $0.0023250 | $0.0023250 | $0.0012920 |
| 2023-09-11 | $0.0010020 | $0.0015520 | $0.0017840 | $0.0009620 |
| 2023-09-12 | $0.0015520 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-13 | $0.0015930 | $0.0015910 | $0.0015930 | $0.0015910 |
| 2023-09-14 | $0.0016080 | $0.0008460 | $0.0016270 | $0.0008460 |
| 2023-09-15 | $0.0013270 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-09-16 | $0.0013300 | $0.0015940 | $0.0015940 | $0.0013280 |
| 2023-09-17 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-30 | $0.0016150 | $0.0008090 | $0.0016180 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2023-10-02 | $0.0011200 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0013710 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008830 | $0.0008840 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0013800 | $0.0013800 | $0.0008280 |
| 2023-10-10 | $0.0013800 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0008050 | $0.0010740 | $0.0008050 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0010750 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008240 | $0.0008240 | $0.0008150 |
| 2023-10-31 | $0.0010350 | $0.0006930 | $0.0010400 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0010630 | $0.0010630 | $0.0007090 |
| 2023-11-02 | $0.0010630 | $0.0006990 | $0.0010480 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0014030 | $0.0014030 | $0.0007020 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0010630 | $0.0014170 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0007340 | $0.0011010 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0010940 | $0.0010940 | $0.0007300 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0007110 |
| 2023-11-15 | $0.0010670 | $0.0010600 | $0.0010670 | $0.0010590 |
| 2023-11-30 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0004000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0009630 | $0.0005580 | $0.0009380 | $0.0005580 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0005890 | $0.0005660 | $0.0005900 | $0.0005660 |
| 2023-12-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0012910 | $0.0012910 | $0.0008610 |
| 2023-12-15 | $0.0012910 | $0.0012870 | $0.0012910 | $0.0012850 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0005700 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-13 | $0.0005800 | $0.0006700 | $0.0006700 | $0.0005930 |
| 2024-01-14 | $0.0006700 | $0.0006670 | $0.0006700 | $0.0006660 |
| 2024-01-31 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-02-01 | $0.0006620 | $0.0006170 | $0.0006620 | $0.0006110 |
| 2024-02-02 | $0.0006170 | $0.0006210 | $0.0006210 | $0.0006160 |
| 2024-02-03 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005510 |
| 2024-02-04 | $0.0004300 | $0.0008510 | $0.0008510 | $0.0004260 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0009550 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0006650 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0007540 | $0.0007540 | $0.0005190 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0007950 | $0.0006610 | $0.0007960 | $0.0006610 |
| 2024-03-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-03 | $0.0007530 | $0.0006980 | $0.0007680 | $0.0006980 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006610 | $0.0008160 | $0.0008160 | $0.0006610 |
| 2024-03-06 | $0.0008160 | $0.0006610 | $0.0008160 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2024-03-09 | $0.0007780 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2024-03-10 | $0.0007830 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2024-03-11 | $0.0006980 | $0.0008700 | $0.0008700 | $0.0006970 |
| 2024-03-12 | $0.0008130 | $0.0008360 | $0.0008360 | $0.0007960 |
| 2024-03-13 | $0.0008360 | $0.0008020 | $0.0008420 | $0.0008020 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007760 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2024-03-16 | $0.0007480 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0007230 | $0.0007250 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006560 | $0.0007620 | $0.0007620 | $0.0003640 |
| 2024-04-04 | $0.0006530 | $0.0006250 | $0.0006530 | $0.0006250 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006250 | $0.0007000 | $0.0007000 | $0.0006250 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0007060 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0007450 | $0.0007230 | $0.0007230 | $0.0006930 |
| 2024-04-14 | $0.0007010 | $0.0006260 | $0.0007010 | $0.0006260 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005930 | $0.0005940 | $0.0005740 |
| 2024-04-30 | $0.0005110 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-01 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004790 |
| 2024-05-02 | $0.0004660 | $0.0004140 | $0.0004730 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0003980 | $0.0005000 | $0.0006070 | $0.0003980 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0005000 | $0.0006070 | $0.0006070 | $0.0005000 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0006070 | $0.0004500 | $0.0006070 | $0.0004500 |
| 2024-05-13 | $0.0004500 | $0.0004500 | $0.0005100 | $0.0004060 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0003690 |
| 2024-05-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004510 | $0.0004570 | $0.0004500 |
| 2024-05-31 | $0.0001870 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0004060 | $0.0004060 | $0.0002030 |
| 2024-06-03 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-06-04 | $0.0004130 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004460 | $0.0004460 | $0.0004250 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-06-10 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0004180 | $0.0004190 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003620 | $0.0003620 | $0.0003440 |
| 2024-07-13 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-07-14 | $0.0003550 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-07-15 | $0.0003650 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-07-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-17 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-07-18 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0003850 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003620 | $0.0003630 | $0.0003450 |
Description
Cannadrix Crypto ICO Description
Sorry, detailed description about Cannadrix is not currently available
Teknoloji
Cannadrix Crypto Technology
Sorry, detailed technology about Cannadrix is not currently available
Özellikler
Cannadrix Crypto Features
Sorry, detailed features about Cannadrix is not currently available
ICO Status
Cannadrix ICO Details
İCO durum
Finished
Jeton Kaynağı
2000000004.6079
Başlangıç
2017-09-12
Bitiş
2017-10-12
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
Crypto Haber Bülteni Al