Celestia - Canlı Celestia fiyat ve piyasa değeri

Celestia Crypto Coin Rank 51

Web sitesi

493,771,250 TIA

24-Saat Hacmi

1,336 BTC

1 H

1.09 %

24 H

-6.4 %

7 d

7.3 %

Bugün Celestia ABD doları cinsinden fiyat şu anda 4.98 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004827 BTC. Toplamda 493,771,250 TIA şu anda piyasada dolaşıyor. Celestia fiyatlar şu anda bir değişiklik yaşıyor -6.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.379 M US dollars Celestia işlem görmüştür Kripto Değişimleri. Almak Celestia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Celestia

Sembol

TIA

Algoritma

Lyra2RE

BTC fiyat

0.00004827 BTC

BTC pazar

23,836 BTC

BTC 24h Vol

1,336 BTC

Toplam Madeni Paralar

493,771,250 TIA

1.09 %

24h

-6.4 %

7.3 %

N/A

Web sitesi

Celestia

TIA Grafıkler

TIA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-11-08	$2.39	$2.37	$2.47	$2.34
2023-11-09	$2.37	$2.46	$2.66	$2.26
2023-11-10	$2.46	$3.18	$3.33	$2.37
2023-11-11	$3.18	$3.96	$4.40	$3.13
2023-11-12	$3.96	$4.62	$4.86	$3.69
2023-11-13	$4.62	$4.37	$5.99	$4.36
2023-11-14	$4.37	$6.00	$6.36	$4.22
2023-11-15	$6.00	$6.12	$6.12	$5.97
2023-11-30	$6.02	$6.38	$6.50	$5.93
2023-12-01	$6.38	$7.11	$7.29	$6.28
2023-12-02	$7.11	$8.87	$9.22	$7.04
2023-12-03	$8.87	$8.59	$9.31	$8.05
2023-12-04	$8.59	$8.95	$9.85	$8.15
2023-12-05	$8.95	$10.16	$10.50	$8.31
2023-12-06	$10.16	$9.61	$11.50	$9.27
2023-12-07	$9.61	$9.50	$10.46	$9.41
2023-12-08	$9.50	$9.29	$9.97	$8.81
2023-12-09	$9.29	$9.32	$10.21	$9.21
2023-12-10	$9.32	$9.83	$9.94	$9.03
2023-12-11	$9.83	$10.80	$11.05	$8.75
2023-12-12	$10.80	$12.09	$13.09	$10.75
2023-12-13	$12.09	$12.14	$12.87	$10.80
2023-12-14	$12.14	$13.94	$14.76	$11.92
2023-12-15	$13.94	$13.88	$13.97	$13.84
2023-12-31	$11.89	$11.86	$12.60	$11.53
2024-01-01	$11.86	$14.00	$14.00	$11.65
2024-01-02	$14.00	$12.79	$14.20	$12.52
2024-01-03	$12.79	$12.20	$13.33	$9.94
2024-01-04	$12.20	$15.64	$16.75	$11.93
2024-01-05	$15.64	$15.62	$17.29	$14.56
2024-01-06	$15.62	$14.34	$16.43	$14.01
2024-01-07	$14.34	$14.34	$15.44	$14.03
2024-01-08	$14.34	$14.23	$14.36	$12.53
2024-01-09	$14.23	$14.94	$16.64	$14.11
2024-01-10	$14.94	$16.30	$16.88	$13.88
2024-01-11	$16.30	$16.30	$16.30	$16.29
2024-01-12	$15.98	$16.39	$17.35	$15.40
2024-01-13	$16.39	$18.49	$18.51	$15.44
2024-01-14	$18.49	$18.04	$19.89	$17.89
2024-01-15	$18.04	$18.04	$18.05	$18.04
2024-01-31	$17.86	$16.20	$17.96	$15.90
2024-02-01	$16.20	$16.93	$17.28	$15.53
2024-02-02	$16.93	$17.66	$18.00	$16.82
2024-02-03	$17.66	$17.73	$18.49	$17.50
2024-02-04	$17.73	$17.35	$17.99	$16.81
2024-02-05	$17.35	$17.71	$18.31	$17.23
2024-02-06	$17.71	$17.44	$17.97	$17.06
2024-02-07	$17.44	$18.82	$18.83	$17.13
2024-02-08	$18.82	$20.14	$20.60	$18.78
2024-02-09	$20.14	$19.73	$20.90	$19.42
2024-02-10	$19.73	$19.87	$21.11	$19.69
2024-02-11	$19.87	$19.38	$20.12	$19.25
2024-02-12	$19.38	$19.71	$20.01	$18.75
2024-02-13	$19.71	$19.10	$19.91	$18.73
2024-02-14	$19.09	$19.24	$19.68	$18.65
2024-02-15	$19.24	$18.27	$19.48	$17.84
2024-02-16	$18.27	$18.26	$18.27	$18.26
2024-02-29	$16.51	$16.52	$18.25	$16.13
2024-03-01	$16.52	$17.00	$17.20	$16.42
2024-03-02	$17.00	$16.74	$17.13	$16.32
2024-03-03	$16.76	$16.39	$16.85	$15.06
2024-03-04	$16.39	$15.67	$16.56	$15.11
2024-03-05	$15.67	$15.58	$17.44	$14.45
2024-03-06	$15.60	$16.22	$16.33	$14.93
2024-03-07	$16.23	$16.72	$16.91	$15.87
2024-03-08	$16.72	$16.20	$17.32	$15.89
2024-03-09	$16.20	$16.20	$16.21	$16.20
2024-03-10	$16.73	$16.06	$17.34	$15.64
2024-03-11	$16.06	$16.51	$16.59	$15.23
2024-03-12	$16.51	$17.94	$18.49	$16.13
2024-03-13	$17.95	$17.25	$18.33	$16.90
2024-03-14	$17.26	$16.52	$17.77	$15.69
2024-03-15	$16.52	$15.31	$16.82	$14.07
2024-03-16	$15.33	$13.74	$16.09	$13.21
2024-03-17	$13.74	$14.18	$14.44	$13.03
2024-03-18	$14.18	$14.16	$14.19	$14.16
2024-03-31	$14.45	$14.31	$14.91	$14.18
2024-04-01	$14.31	$13.16	$14.49	$12.71
2024-04-02	$13.16	$12.06	$13.23	$11.99
2024-04-03	$12.06	$11.94	$12.48	$11.62
2024-04-04	$11.94	$12.31	$12.69	$11.62
2024-04-05	$12.31	$11.84	$12.32	$11.38
2024-04-06	$11.84	$12.04	$12.19	$11.73
2024-04-07	$12.04	$12.22	$12.33	$12.00
2024-04-08	$12.22	$12.47	$12.86	$11.89
2024-04-09	$12.47	$11.56	$12.52	$11.46
2024-04-10	$11.56	$11.43	$11.66	$10.79
2024-04-11	$11.43	$10.88	$11.43	$10.80
2024-04-12	$10.88	$8.83	$11.22	$8.02
2024-04-13	$8.83	$10.02	$10.40	$7.60
2024-04-14	$10.04	$10.57	$11.77	$9.38
2024-04-15	$10.58	$9.78	$10.63	$9.22
2024-04-16	$9.78	$11.34	$11.59	$9.64
2024-04-17	$11.34	$11.29	$11.34	$11.29
2024-04-30	$9.76	$9.46	$9.88	$8.94
2024-05-01	$9.46	$9.45	$9.47	$9.45
2024-05-02	$9.70	$10.14	$10.36	$9.34
2024-05-03	$10.14	$10.13	$10.48	$9.75
2024-05-04	$10.13	$10.04	$10.30	$9.97
2024-05-05	$10.04	$10.25	$10.81	$9.79
2024-05-06	$10.25	$10.20	$10.68	$10.05
2024-05-07	$10.20	$9.46	$10.34	$9.44
2024-05-08	$9.46	$9.38	$9.67	$9.30
2024-05-09	$9.38	$9.62	$9.71	$9.25
2024-05-10	$9.62	$9.12	$9.88	$8.99
2024-05-11	$9.12	$9.05	$9.31	$9.01
2024-05-12	$9.05	$9.14	$9.27	$8.98
2024-05-13	$9.14	$8.93	$9.38	$8.64
2024-05-14	$8.93	$8.15	$8.98	$8.14
2024-05-15	$8.15	$8.91	$9.16	$8.01
2024-05-16	$8.91	$8.97	$9.24	$8.63
2024-05-17	$8.97	$8.98	$8.98	$8.97
2024-05-31	$10.68	$10.53	$11.01	$10.37
2024-06-01	$10.53	$11.35	$11.49	$10.45
2024-06-02	$11.35	$11.78	$11.86	$10.96
2024-06-03	$11.78	$10.76	$11.78	$10.71
2024-06-04	$10.76	$10.72	$10.94	$10.52
2024-06-05	$10.72	$10.48	$11.10	$10.32
2024-06-06	$10.48	$10.43	$10.53	$10.12
2024-06-07	$10.43	$10.44	$10.44	$10.41
2024-06-08	$9.66	$9.07	$9.85	$8.98
2024-06-09	$9.07	$9.06	$9.18	$8.90
2024-06-10	$9.06	$8.99	$9.33	$8.84
2024-06-11	$8.98	$8.43	$9.13	$8.33
2024-06-12	$8.43	$8.72	$9.06	$8.13
2024-06-13	$8.72	$7.86	$8.76	$7.70
2024-06-14	$7.86	$7.64	$8.05	$7.32
2024-06-15	$7.64	$7.66	$7.87	$7.59
2024-06-16	$7.66	$8.20	$8.21	$7.49
2024-06-17	$8.20	$7.25	$8.33	$7.07
2024-06-18	$7.25	$7.27	$7.28	$7.25
2024-06-30	$6.04	$6.19	$6.28	$5.98
2024-07-01	$6.19	$5.80	$6.31	$5.57
2024-07-02	$5.80	$5.82	$5.97	$5.63
2024-07-03	$5.82	$5.30	$5.94	$5.26
2024-07-04	$5.30	$4.90	$5.33	$4.72
2024-07-05	$4.90	$4.82	$5.06	$4.15
2024-07-06	$4.82	$5.60	$5.63	$4.76
2024-07-07	$5.60	$5.08	$5.60	$5.06
2024-07-08	$5.08	$6.05	$6.28	$4.89
2024-07-09	$6.05	$7.26	$7.35	$5.97
2024-07-10	$7.26	$6.83	$7.43	$6.57
2024-07-11	$6.83	$6.44	$7.23	$6.29
2024-07-12	$6.44	$6.46	$6.47	$6.44
2024-07-13	$6.37	$6.09	$6.48	$6.03
2024-07-14	$6.09	$6.32	$6.41	$6.08
2024-07-15	$6.32	$6.85	$6.98	$6.27
2024-07-16	$6.85	$6.62	$6.88	$6.31
2024-07-17	$6.62	$6.28	$6.75	$6.27
2024-07-18	$6.28	$6.30	$6.30	$6.28
2024-07-31	$5.42	$5.27	$5.53	$5.23
2024-08-01	$5.27	$5.58	$5.70	$5.04
2024-08-02	$5.58	$5.32	$5.63	$5.02
2024-08-03	$5.32	$4.96	$5.55	$4.91
2024-08-04	$4.96	$4.72	$5.29	$4.58
2024-08-05	$4.72	$4.74	$5.52	$4.01
2024-08-06	$4.74	$4.97	$5.15	$4.71
2024-08-07	$4.97	$4.53	$5.10	$4.46
2024-08-08	$4.53	$5.66	$5.71	$4.48
2024-08-09	$5.66	$5.62	$5.80	$5.43
2024-08-10	$5.60	$5.88	$6.23	$5.52
2024-08-11	$5.88	$5.14	$5.88	$5.11
2024-08-12	$5.13	$5.87	$6.05	$5.08
2024-08-13	$5.87	$6.20	$6.43	$5.54
2024-08-14	$6.20	$5.68	$6.55	$5.68
2024-08-15	$5.68	$5.38	$5.91	$5.31
2024-08-16	$5.38	$5.15	$5.57	$4.99
2024-08-17	$5.15	$5.14	$5.15	$5.14