TIA Coin Values TIA
Kripto Değeri: $3,371,308,822,573
24-Saat Hacmi: $145,650,186,992
Aktif Kripto Para Birimleri: 2868
Pazar: 101698
$3,371,308,822,573
Kripto Değeri$145,650,186,992
24-Saat Hacmi2868
Aktif Kripto Para Birimleri61.5%
Bitcoin PayCelestia Crypto Coin Rank 51
Web sitesi
633,816,963 TIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celestia
Celestia valuesUSD Fiyat $ 3.27
$ 3.27
Celestia BTC Fiyat 0.00003137
0.00003137
Celestia 24-Saat Hacmi $ 141,057,159
$ 141,057,159
Celestia Kripto Değeri $ 2,075,738,760
$ 2,075,738,760
24-Saat Hacmi
1,351 BTC 1 H
0.35 %
24 H
3.72 %
7 d
39.26 %
Bugün Celestia ABD doları cinsinden fiyat şu anda
3.27
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003137
BTC. Toplamda 633,816,963 TIA şu anda piyasada dolaşıyor. Celestia fiyatlar şu anda bir değişiklik yaşıyor 3.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.411 M US dollars Celestia işlem görmüştür Kripto Değişimleri. Almak Celestia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Celestia
Sembol
TIA
Algoritma
Lyra2RE
BTC fiyat
0.00003137 BTC
BTC pazar
19,882 BTC
BTC 24h Vol
1,351 BTC
Toplam Madeni Paralar
633,816,963 TIA
1h
0.35 %
24h
3.72 %
7d
39.26 %
Reddit
N/A
Web sitesi
Share Celestia Price
TIA Grafıkler
Celestia Fiyat Grafıkler
TIA Yüksek/Düşük flyat grafik
Celestia Fiyat Yüksek/Düşük flyat grafik
Historical Data
Celestia Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-08 | $2.39 | $2.37 | $2.47 | $2.34 |
| 2023-11-09 | $2.37 | $2.46 | $2.66 | $2.26 |
| 2023-11-10 | $2.46 | $3.18 | $3.33 | $2.37 |
| 2023-11-11 | $3.18 | $3.96 | $4.40 | $3.13 |
| 2023-11-12 | $3.96 | $4.62 | $4.86 | $3.69 |
| 2023-11-13 | $4.62 | $4.37 | $5.99 | $4.36 |
| 2023-11-14 | $4.37 | $6.00 | $6.36 | $4.22 |
| 2023-11-15 | $6.00 | $6.12 | $6.12 | $5.97 |
| 2023-11-30 | $6.02 | $6.38 | $6.50 | $5.93 |
| 2023-12-01 | $6.38 | $7.11 | $7.29 | $6.28 |
| 2023-12-02 | $7.11 | $8.87 | $9.22 | $7.04 |
| 2023-12-03 | $8.87 | $8.59 | $9.31 | $8.05 |
| 2023-12-04 | $8.59 | $8.95 | $9.85 | $8.15 |
| 2023-12-05 | $8.95 | $10.16 | $10.50 | $8.31 |
| 2023-12-06 | $10.16 | $9.61 | $11.50 | $9.27 |
| 2023-12-07 | $9.61 | $9.50 | $10.46 | $9.41 |
| 2023-12-08 | $9.50 | $9.29 | $9.97 | $8.81 |
| 2023-12-09 | $9.29 | $9.32 | $10.21 | $9.21 |
| 2023-12-10 | $9.32 | $9.83 | $9.94 | $9.03 |
| 2023-12-11 | $9.83 | $10.80 | $11.05 | $8.75 |
| 2023-12-12 | $10.80 | $12.09 | $13.09 | $10.75 |
| 2023-12-13 | $12.09 | $12.14 | $12.87 | $10.80 |
| 2023-12-14 | $12.14 | $13.94 | $14.76 | $11.92 |
| 2023-12-15 | $13.94 | $13.88 | $13.97 | $13.84 |
| 2023-12-31 | $11.89 | $11.86 | $12.60 | $11.53 |
| 2024-01-01 | $11.86 | $14.00 | $14.00 | $11.65 |
| 2024-01-02 | $14.00 | $12.79 | $14.20 | $12.52 |
| 2024-01-03 | $12.79 | $12.20 | $13.33 | $9.94 |
| 2024-01-04 | $12.20 | $15.64 | $16.75 | $11.93 |
| 2024-01-05 | $15.64 | $15.62 | $17.29 | $14.56 |
| 2024-01-06 | $15.62 | $14.34 | $16.43 | $14.01 |
| 2024-01-07 | $14.34 | $14.34 | $15.44 | $14.03 |
| 2024-01-08 | $14.34 | $14.23 | $14.36 | $12.53 |
| 2024-01-09 | $14.23 | $14.94 | $16.64 | $14.11 |
| 2024-01-10 | $14.94 | $16.30 | $16.88 | $13.88 |
| 2024-01-11 | $16.30 | $16.30 | $16.30 | $16.29 |
| 2024-01-12 | $15.98 | $16.39 | $17.35 | $15.40 |
| 2024-01-13 | $16.39 | $18.49 | $18.51 | $15.44 |
| 2024-01-14 | $18.49 | $18.04 | $19.89 | $17.89 |
| 2024-01-15 | $18.04 | $18.04 | $18.05 | $18.04 |
| 2024-01-31 | $17.86 | $16.20 | $17.96 | $15.90 |
| 2024-02-01 | $16.20 | $16.93 | $17.28 | $15.53 |
| 2024-02-02 | $16.93 | $17.66 | $18.00 | $16.82 |
| 2024-02-03 | $17.66 | $17.73 | $18.49 | $17.50 |
| 2024-02-04 | $17.73 | $17.35 | $17.99 | $16.81 |
| 2024-02-05 | $17.35 | $17.71 | $18.31 | $17.23 |
| 2024-02-06 | $17.71 | $17.44 | $17.97 | $17.06 |
| 2024-02-07 | $17.44 | $18.82 | $18.83 | $17.13 |
| 2024-02-08 | $18.82 | $20.14 | $20.60 | $18.78 |
| 2024-02-09 | $20.14 | $19.73 | $20.90 | $19.42 |
| 2024-02-10 | $19.73 | $19.87 | $21.11 | $19.69 |
| 2024-02-11 | $19.87 | $19.38 | $20.12 | $19.25 |
| 2024-02-12 | $19.38 | $19.71 | $20.01 | $18.75 |
| 2024-02-13 | $19.71 | $19.10 | $19.91 | $18.73 |
| 2024-02-14 | $19.09 | $19.24 | $19.68 | $18.65 |
| 2024-02-15 | $19.24 | $18.27 | $19.48 | $17.84 |
| 2024-02-16 | $18.27 | $18.26 | $18.27 | $18.26 |
| 2024-02-29 | $16.51 | $16.52 | $18.25 | $16.13 |
| 2024-03-01 | $16.52 | $17.00 | $17.20 | $16.42 |
| 2024-03-02 | $17.00 | $16.74 | $17.13 | $16.32 |
| 2024-03-03 | $16.76 | $16.39 | $16.85 | $15.06 |
| 2024-03-04 | $16.39 | $15.67 | $16.56 | $15.11 |
| 2024-03-05 | $15.67 | $15.58 | $17.44 | $14.45 |
| 2024-03-06 | $15.60 | $16.22 | $16.33 | $14.93 |
| 2024-03-07 | $16.23 | $16.72 | $16.91 | $15.87 |
| 2024-03-08 | $16.72 | $16.20 | $17.32 | $15.89 |
| 2024-03-09 | $16.20 | $16.20 | $16.21 | $16.20 |
| 2024-03-10 | $16.73 | $16.06 | $17.34 | $15.64 |
| 2024-03-11 | $16.06 | $16.51 | $16.59 | $15.23 |
| 2024-03-12 | $16.51 | $17.94 | $18.49 | $16.13 |
| 2024-03-13 | $17.95 | $17.25 | $18.33 | $16.90 |
| 2024-03-14 | $17.26 | $16.52 | $17.77 | $15.69 |
| 2024-03-15 | $16.52 | $15.31 | $16.82 | $14.07 |
| 2024-03-16 | $15.33 | $13.74 | $16.09 | $13.21 |
| 2024-03-17 | $13.74 | $14.18 | $14.44 | $13.03 |
| 2024-03-18 | $14.18 | $14.16 | $14.19 | $14.16 |
| 2024-03-31 | $14.45 | $14.31 | $14.91 | $14.18 |
| 2024-04-01 | $14.31 | $13.16 | $14.49 | $12.71 |
| 2024-04-02 | $13.16 | $12.06 | $13.23 | $11.99 |
| 2024-04-03 | $12.06 | $11.94 | $12.48 | $11.62 |
| 2024-04-04 | $11.94 | $12.31 | $12.69 | $11.62 |
| 2024-04-05 | $12.31 | $11.84 | $12.32 | $11.38 |
| 2024-04-06 | $11.84 | $12.04 | $12.19 | $11.73 |
| 2024-04-07 | $12.04 | $12.22 | $12.33 | $12.00 |
| 2024-04-08 | $12.22 | $12.47 | $12.86 | $11.89 |
| 2024-04-09 | $12.47 | $11.56 | $12.52 | $11.46 |
| 2024-04-10 | $11.56 | $11.43 | $11.66 | $10.79 |
| 2024-04-11 | $11.43 | $10.88 | $11.43 | $10.80 |
| 2024-04-12 | $10.88 | $8.83 | $11.22 | $8.02 |
| 2024-04-13 | $8.83 | $10.02 | $10.40 | $7.60 |
| 2024-04-14 | $10.04 | $10.57 | $11.77 | $9.38 |
| 2024-04-15 | $10.58 | $9.78 | $10.63 | $9.22 |
| 2024-04-16 | $9.78 | $11.34 | $11.59 | $9.64 |
| 2024-04-17 | $11.34 | $11.29 | $11.34 | $11.29 |
| 2024-04-30 | $9.76 | $9.46 | $9.88 | $8.94 |
| 2024-05-01 | $9.46 | $9.45 | $9.47 | $9.45 |
| 2024-05-02 | $9.70 | $10.14 | $10.36 | $9.34 |
| 2024-05-03 | $10.14 | $10.13 | $10.48 | $9.75 |
| 2024-05-04 | $10.13 | $10.04 | $10.30 | $9.97 |
| 2024-05-05 | $10.04 | $10.25 | $10.81 | $9.79 |
| 2024-05-06 | $10.25 | $10.20 | $10.68 | $10.05 |
| 2024-05-07 | $10.20 | $9.46 | $10.34 | $9.44 |
| 2024-05-08 | $9.46 | $9.38 | $9.67 | $9.30 |
| 2024-05-09 | $9.38 | $9.62 | $9.71 | $9.25 |
| 2024-05-10 | $9.62 | $9.12 | $9.88 | $8.99 |
| 2024-05-11 | $9.12 | $9.05 | $9.31 | $9.01 |
| 2024-05-12 | $9.05 | $9.14 | $9.27 | $8.98 |
| 2024-05-13 | $9.14 | $8.93 | $9.38 | $8.64 |
| 2024-05-14 | $8.93 | $8.15 | $8.98 | $8.14 |
| 2024-05-15 | $8.15 | $8.91 | $9.16 | $8.01 |
| 2024-05-16 | $8.91 | $8.97 | $9.24 | $8.63 |
| 2024-05-17 | $8.97 | $8.98 | $8.98 | $8.97 |
| 2024-05-31 | $10.68 | $10.53 | $11.01 | $10.37 |
| 2024-06-01 | $10.53 | $11.35 | $11.49 | $10.45 |
| 2024-06-02 | $11.35 | $11.78 | $11.86 | $10.96 |
| 2024-06-03 | $11.78 | $10.76 | $11.78 | $10.71 |
| 2024-06-04 | $10.76 | $10.72 | $10.94 | $10.52 |
| 2024-06-05 | $10.72 | $10.48 | $11.10 | $10.32 |
| 2024-06-06 | $10.48 | $10.43 | $10.53 | $10.12 |
| 2024-06-07 | $10.43 | $10.44 | $10.44 | $10.41 |
| 2024-06-08 | $9.66 | $9.07 | $9.85 | $8.98 |
| 2024-06-09 | $9.07 | $9.06 | $9.18 | $8.90 |
| 2024-06-10 | $9.06 | $8.99 | $9.33 | $8.84 |
| 2024-06-11 | $8.98 | $8.43 | $9.13 | $8.33 |
| 2024-06-12 | $8.43 | $8.72 | $9.06 | $8.13 |
| 2024-06-13 | $8.72 | $7.86 | $8.76 | $7.70 |
| 2024-06-14 | $7.86 | $7.64 | $8.05 | $7.32 |
| 2024-06-15 | $7.64 | $7.66 | $7.87 | $7.59 |
| 2024-06-16 | $7.66 | $8.20 | $8.21 | $7.49 |
| 2024-06-17 | $8.20 | $7.25 | $8.33 | $7.07 |
| 2024-06-18 | $7.25 | $7.27 | $7.28 | $7.25 |
| 2024-06-30 | $6.04 | $6.19 | $6.28 | $5.98 |
| 2024-07-01 | $6.19 | $5.80 | $6.31 | $5.57 |
| 2024-07-02 | $5.80 | $5.82 | $5.97 | $5.63 |
| 2024-07-03 | $5.82 | $5.30 | $5.94 | $5.26 |
| 2024-07-04 | $5.30 | $4.90 | $5.33 | $4.72 |
| 2024-07-05 | $4.90 | $4.82 | $5.06 | $4.15 |
| 2024-07-06 | $4.82 | $5.60 | $5.63 | $4.76 |
| 2024-07-07 | $5.60 | $5.08 | $5.60 | $5.06 |
| 2024-07-08 | $5.08 | $6.05 | $6.28 | $4.89 |
| 2024-07-09 | $6.05 | $7.26 | $7.35 | $5.97 |
| 2024-07-10 | $7.26 | $6.83 | $7.43 | $6.57 |
| 2024-07-11 | $6.83 | $6.44 | $7.23 | $6.29 |
| 2024-07-12 | $6.44 | $6.46 | $6.47 | $6.44 |
| 2024-07-13 | $6.37 | $6.09 | $6.48 | $6.03 |
| 2024-07-14 | $6.09 | $6.32 | $6.41 | $6.08 |
| 2024-07-15 | $6.32 | $6.85 | $6.98 | $6.27 |
| 2024-07-16 | $6.85 | $6.62 | $6.88 | $6.31 |
| 2024-07-17 | $6.62 | $6.28 | $6.75 | $6.27 |
| 2024-07-18 | $6.28 | $6.30 | $6.30 | $6.28 |
| 2024-07-31 | $5.42 | $5.27 | $5.53 | $5.23 |
| 2024-08-01 | $5.27 | $5.58 | $5.70 | $5.04 |
| 2024-08-02 | $5.58 | $5.32 | $5.63 | $5.02 |
| 2024-08-03 | $5.32 | $4.96 | $5.55 | $4.91 |
| 2024-08-04 | $4.96 | $4.72 | $5.29 | $4.58 |
| 2024-08-05 | $4.72 | $4.74 | $5.52 | $4.01 |
| 2024-08-06 | $4.74 | $4.97 | $5.15 | $4.71 |
| 2024-08-07 | $4.97 | $4.53 | $5.10 | $4.46 |
| 2024-08-08 | $4.53 | $5.66 | $5.71 | $4.48 |
| 2024-08-09 | $5.66 | $5.62 | $5.80 | $5.43 |
| 2024-08-10 | $5.60 | $5.88 | $6.23 | $5.52 |
| 2024-08-11 | $5.88 | $5.14 | $5.88 | $5.11 |
| 2024-08-12 | $5.13 | $5.87 | $6.05 | $5.08 |
| 2024-08-13 | $5.87 | $6.20 | $6.43 | $5.54 |
| 2024-08-14 | $6.20 | $5.68 | $6.55 | $5.68 |
| 2024-08-15 | $5.68 | $5.38 | $5.91 | $5.31 |
| 2024-08-16 | $5.38 | $5.15 | $5.57 | $4.99 |
| 2024-08-17 | $5.15 | $5.14 | $5.15 | $5.14 |
| 2025-01-24 | $4.63 | $4.54 | $4.84 | $4.50 |
| 2025-01-25 | $4.54 | $4.54 | $4.66 | $4.45 |
| 2025-01-26 | $4.54 | $4.34 | $4.63 | $4.34 |
| 2025-01-27 | $4.34 | $4.05 | $4.34 | $3.82 |
| 2025-01-28 | $4.05 | $3.81 | $4.13 | $3.76 |
| 2025-01-29 | $3.81 | $3.92 | $4.09 | $3.78 |
| 2025-01-30 | $3.92 | $4.25 | $4.36 | $3.86 |
| 2025-01-31 | $4.25 | $4.27 | $4.27 | $4.25 |
| 2025-02-03 | $3.30 | $3.50 | $3.54 | $2.37 |
| 2025-02-04 | $3.50 | $3.25 | $3.51 | $3.04 |
| 2025-02-05 | $3.25 | $3.03 | $3.31 | $2.98 |
| 2025-02-06 | $3.03 | $3.04 | $3.04 | $3.02 |
| 2025-02-07 | $2.92 | $2.82 | $3.11 | $2.73 |
| 2025-02-08 | $2.82 | $2.81 | $2.82 | $2.80 |
| 2025-02-09 | $3.03 | $3.11 | $3.19 | $2.92 |
| 2025-02-10 | $3.11 | $3.23 | $3.32 | $3.01 |
| 2025-02-11 | $3.23 | $3.22 | $3.57 | $3.19 |
| 2025-02-12 | $3.22 | $3.22 | $3.32 | $2.97 |
| 2025-02-13 | $3.22 | $3.05 | $3.26 | $2.94 |
| 2025-02-14 | $3.05 | $3.18 | $3.30 | $3.03 |
| 2025-02-15 | $3.18 | $3.07 | $3.24 | $3.02 |
| 2025-02-16 | $3.07 | $3.03 | $3.11 | $2.98 |
| 2025-02-17 | $3.03 | $3.13 | $3.23 | $3.00 |
| 2025-02-18 | $3.13 | $3.00 | $3.21 | $2.93 |
| 2025-02-19 | $3.00 | $3.14 | $3.21 | $2.93 |
| 2025-02-20 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2025-02-21 | $3.66 | $3.59 | $3.79 | $3.46 |
| 2025-02-22 | $3.59 | $3.76 | $3.99 | $3.50 |
| 2025-02-23 | $3.76 | $3.76 | $3.77 | $3.76 |
| 2025-02-28 | $3.63 | $4.09 | $4.15 | $3.39 |
| 2025-03-01 | $4.09 | $4.17 | $4.31 | $4.04 |
| 2025-03-02 | $4.17 | $4.15 | $4.49 | $4.08 |
| 2025-03-03 | $4.15 | $3.42 | $4.16 | $3.32 |
| 2025-03-04 | $3.42 | $3.42 | $3.59 | $3.19 |
| 2025-03-05 | $3.42 | $3.38 | $3.50 | $3.23 |
| 2025-03-06 | $3.38 | $3.17 | $3.50 | $3.13 |
| 2025-03-07 | $3.17 | $3.16 | $3.30 | $3.06 |
| 2025-03-08 | $3.16 | $3.29 | $3.36 | $3.07 |
| 2025-03-09 | $3.29 | $3.03 | $3.35 | $3.01 |
| 2025-03-10 | $3.03 | $2.80 | $3.21 | $2.74 |
| 2025-03-11 | $2.80 | $2.82 | $2.82 | $2.80 |
| 2025-03-12 | $3.21 | $3.68 | $3.79 | $3.17 |
| 2025-03-13 | $3.68 | $3.63 | $3.72 | $3.43 |
| 2025-03-14 | $3.63 | $3.53 | $3.74 | $3.52 |
| 2025-03-15 | $3.53 | $3.62 | $3.76 | $3.50 |
| 2025-03-16 | $3.62 | $3.39 | $3.69 | $3.37 |
| 2025-03-17 | $3.39 | $3.39 | $3.57 | $3.34 |
| 2025-03-18 | $3.39 | $3.37 | $3.39 | $3.37 |
| 2025-03-31 | $3.25 | $3.06 | $3.35 | $3.02 |
| 2025-04-01 | $3.06 | $3.15 | $3.21 | $3.05 |
| 2025-04-02 | $3.15 | $2.91 | $3.24 | $2.88 |
| 2025-04-03 | $2.91 | $2.84 | $2.98 | $2.65 |
| 2025-04-04 | $2.84 | $2.73 | $2.86 | $2.63 |
| 2025-04-05 | $2.73 | $2.70 | $2.79 | $2.64 |
| 2025-04-06 | $2.70 | $2.34 | $2.70 | $2.30 |
| 2025-04-07 | $2.34 | $2.48 | $2.58 | $2.15 |
| 2025-04-08 | $2.48 | $2.33 | $2.57 | $2.31 |
| 2025-04-09 | $2.33 | $2.56 | $2.60 | $2.24 |
| 2025-04-10 | $2.56 | $2.45 | $2.59 | $2.43 |
| 2025-04-11 | $2.45 | $2.53 | $2.61 | $2.44 |
| 2025-04-12 | $2.53 | $2.65 | $2.68 | $2.49 |
| 2025-04-13 | $2.65 | $2.42 | $2.66 | $2.38 |
| 2025-04-14 | $2.42 | $2.48 | $2.60 | $2.42 |
| 2025-04-15 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2025-04-30 | $2.74 | $2.69 | $2.79 | $2.61 |
| 2025-05-01 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2025-05-02 | $2.63 | $2.56 | $2.68 | $2.53 |
| 2025-05-03 | $2.56 | $2.45 | $2.56 | $2.38 |
| 2025-05-04 | $2.45 | $2.39 | $2.47 | $2.36 |
| 2025-05-05 | $2.39 | $2.36 | $2.45 | $2.32 |
| 2025-05-06 | $2.36 | $2.36 | $2.40 | $2.27 |
| 2025-05-07 | $2.36 | $2.44 | $2.46 | $2.34 |
| 2025-05-08 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2025-05-09 | $2.74 | $3.06 | $3.09 | $2.66 |
| 2025-05-10 | $3.06 | $3.34 | $3.36 | $2.99 |
| 2025-05-11 | $3.34 | $3.21 | $3.39 | $3.11 |
| 2025-05-12 | $3.21 | $3.17 | $3.38 | $3.01 |
| 2025-05-13 | $3.17 | $3.15 | $3.17 | $3.15 |
Description
Celestia Crypto ICO Description
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Teknoloji
Celestia Crypto Technology
Sorry, detailed technology about Celestia is not currently available
Özellikler
Celestia Crypto Features
Sorry, detailed features about Celestia is not currently available
Celestia News
İlgili Paralar
Crypto Haber Bülteni Al
$3,371,308,822,573
Kripto Değeri
$145,650,186,992
24-Saat Hacmi
61.5%
Bitcoin Pay