XDB Coin Values XDB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayDigitalBits Crypto Coin Rank 602
Web sitesi
342,669,704 XDB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalBits
DigitalBits valuesUSD Fiyat $ 0.0116
$ 0.0116
DigitalBits BTC Fiyat 0.00000125
0.00000125
DigitalBits 24-Saat Hacmi $ 651,383
$ 651,383
DigitalBits Kripto Değeri $ 3,977,938
$ 3,977,938
24-Saat Hacmi
70 BTC 1 H
-1.83 %
24 H
-12.1 %
7 d
-24.86 %
Bugün DigitalBits ABD doları cinsinden fiyat şu anda
0.0116
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000125
BTC. Toplamda 342,669,704 XDB şu anda piyasada dolaşıyor. DigitalBits fiyatlar şu anda bir değişiklik yaşıyor -12.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars DigitalBits işlem görmüştür Kripto Değişimleri. Almak DigitalBits's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DigitalBits
Sembol
XDB
Algoritma
X11
BTC fiyat
0.00000125 BTC
BTC pazar
430 BTC
BTC 24h Vol
70 BTC
Toplam Madeni Paralar
342,669,704 XDB
1h
-1.83 %
24h
-12.1 %
7d
-24.86 %
Twitter
Web sitesi
Share DigitalBits Price
XDB Grafıkler
DigitalBits Fiyat Grafıkler
XDB Yüksek/Düşük flyat grafik
DigitalBits Fiyat Yüksek/Düşük flyat grafik
Historical Data
DigitalBits Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-21 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-22 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-23 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-24 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-25 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-26 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-27 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-28 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-29 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-30 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-31 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-01 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-02 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-03 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-04 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-05 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-06 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-07 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-08 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-30 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-02 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-03 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-04 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-05 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-06 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-07 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-08 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-18 | $0.0010570 | $0.0009170 | $0.0010570 | $0.0009170 |
| 2023-07-19 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-20 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-21 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-22 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-23 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-24 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-25 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-26 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-27 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-31 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-01 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-02 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-03 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-04 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-05 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-06 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-07 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-08 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-09 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-10 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-11 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-12 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-13 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-14 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-15 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-16 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-12 | $0.0008280 | $0.0006950 | $0.0008280 | $0.0006950 |
| 2023-09-13 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-17 | $0.0010000 | $0.0006950 | $0.0010000 | $0.0006950 |
| 2024-02-29 | $0.0005000 | $0.0005510 | $0.0005510 | $0.0004890 |
| 2024-03-01 | $0.0005510 | $0.0005000 | $0.0005620 | $0.0005000 |
| 2024-03-02 | $0.0005000 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0013650 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0009500 | $0.0009510 | $0.0006830 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0013800 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0014420 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0014270 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0009420 | $0.0009480 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0007310 | $0.0007320 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0006410 | $0.0006410 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0005470 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0005660 | $0.0006290 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0006160 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005870 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0004940 |
| 2024-06-05 | $0.0005640 | $0.0004980 | $0.0005690 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0005170 | $0.0005220 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004170 | $0.0004860 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004710 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003990 | $0.0005320 | $0.0003320 |
| 2024-06-18 | $0.0003990 | $0.0004240 | $0.0004250 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0004400 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2024-07-03 | $0.0003720 | $0.0003010 | $0.0003610 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0002830 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0002840 | $0.0003400 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0003480 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0003460 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0003090 | $0.0003100 | $0.0002870 |
| 2024-07-13 | $0.0002900 | $0.0003550 | $0.0003550 | $0.0002960 |
| 2024-07-14 | $0.0003550 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003460 | $0.0003470 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0003240 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0003360 | $0.0003360 | $0.0002800 |
| 2024-08-07 | $0.0003360 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0003520 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0002970 |
| 2024-08-13 | $0.0003560 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0003520 | $0.0004110 | $0.0002940 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003300 | $0.0003450 | $0.0003290 |
Description
DigitalBits Crypto ICO Description
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
Teknoloji
DigitalBits Crypto Technology
Sorry, detailed technology about DigitalBits is not currently available
Özellikler
DigitalBits Crypto Features
Sorry, detailed features about DigitalBits is not currently available
İlgili Paralar
Crypto Haber Bülteni Al