XDN Coin Values XDN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayDigitalNote Crypto Coin Rank 595
Web sitesi
7,372,476,768 XDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD Fiyat $ 0.0006
$ 0.0006
DigitalNote BTC Fiyat 0.00000006
0.00000006
DigitalNote 24-Saat Hacmi $ 35,147
$ 35,147
DigitalNote Kripto Değeri $ 4,074,838
$ 4,074,838
24-Saat Hacmi
4 BTC 1 H
5.68 %
24 H
-7 %
7 d
32.56 %
Bugün DigitalNote ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000006
BTC. Toplamda 7,372,476,768 XDN şu anda piyasada dolaşıyor. DigitalNote fiyatlar şu anda bir değişiklik yaşıyor -7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DigitalNote işlem görmüştür Kripto Değişimleri. Almak DigitalNote's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DigitalNote
Sembol
XDN
Algoritma
CryptoNight
BTC fiyat
0.00000006 BTC
BTC pazar
440 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
7,372,476,768 XDN
1h
5.68 %
24h
-7 %
7d
32.56 %
Twitter
Web sitesi
Share DigitalNote Price
XDN Grafıkler
DigitalNote Fiyat Grafıkler
XDN Yüksek/Düşük flyat grafik
DigitalNote Fiyat Yüksek/Düşük flyat grafik
Historical Data
DigitalNote Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-28 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2023-05-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2023-06-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-06-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-12 | $0.0000350 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-06-30 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-07-01 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-07-04 | $0.0000230 | $0.0000400 | $0.0000490 | $0.0000230 |
| 2023-07-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-08 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-09 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-12 | $0.0000280 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-14 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-17 | $0.0000340 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2023-07-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-07-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-07-25 | $0.0000350 | $0.0000260 | $0.0000370 | $0.0000260 |
| 2023-07-26 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2023-07-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000260 | $0.0000360 | $0.0000370 | $0.0000260 |
| 2023-08-02 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-03 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-08-04 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2023-08-05 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-08-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-08 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2023-08-09 | $0.0000290 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2023-08-10 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-08-11 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-12 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-08-13 | $0.0000370 | $0.0000420 | $0.0000470 | $0.0000370 |
| 2023-08-14 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-08-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-08-16 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-08-31 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-01 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-09-02 | $0.0000300 | $0.0000480 | $0.0000680 | $0.0000300 |
| 2023-09-03 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2023-09-04 | $0.0000480 | $0.0000390 | $0.0000490 | $0.0000370 |
| 2023-09-05 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-06 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2023-09-07 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2023-09-13 | $0.0000320 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2023-09-14 | $0.0000210 | $0.0000240 | $0.0000300 | $0.0000210 |
| 2023-09-15 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-09-16 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-10-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-10-06 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-10-07 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-10 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2023-10-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-12 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000170 |
| 2023-10-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-10-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-05 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-11-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-11-08 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2023-11-09 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2023-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-11 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2023-11-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-13 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2023-11-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-12-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-12-03 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-12-04 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-12-05 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-06 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-07 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2023-12-08 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-12-09 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000210 |
| 2023-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-12 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-12-13 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000160 |
| 2023-12-14 | $0.0000450 | $0.0000190 | $0.0000460 | $0.0000190 |
| 2023-12-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-12-31 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-01-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-01-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-04 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2024-01-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-01-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-08 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-03 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2024-02-04 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-02-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-09 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2024-02-10 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-02-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-02-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-02-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-02-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2024-02-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2024-02-16 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-02-29 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-03-01 | $0.0000240 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2024-03-02 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-03-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-04 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-03-06 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2024-03-07 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2024-03-08 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-03-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2024-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-11 | $0.0000280 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2024-03-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2024-03-13 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-03-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-03-15 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-03-16 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-03-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-18 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-03-31 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-04-01 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-09 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-04-13 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-04-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-04-30 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-01 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-05-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-05-03 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-05-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-05-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2024-05-06 | $0.0000220 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2024-05-07 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2024-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-09 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2024-05-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-13 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-05-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-15 | $0.0000180 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-05-17 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-05-31 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-02 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-06-03 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-04 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-05 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-06 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-07 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-06-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-18 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-06-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-03 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-04 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2024-07-05 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-07-13 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-07-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
Description
DigitalNote Crypto ICO Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
Teknoloji
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Özellikler
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
İlgili Paralar
Crypto Haber Bülteni Al