ERC20 - Canlı ERC20 fiyat ve piyasa değeri

ERC20 Crypto Coin Rank 230

Web sitesi

1,126,570,974 ERC20

24-Saat Hacmi

7 BTC

1 H

-0.24 %

24 H

-3.17 %

7 d

2.83 %

Bugün ERC20 ABD doları cinsinden fiyat şu anda 0.0522 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000564 BTC. Toplamda 1,126,570,974 ERC20 şu anda piyasada dolaşıyor. ERC20 fiyatlar şu anda bir değişiklik yaşıyor -3.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ERC20 işlem görmüştür Kripto Değişimleri. Almak ERC20's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ERC20

Sembol

ERC20

Algoritma

BTC fiyat

0.00000564 BTC

BTC pazar

6,353 BTC

BTC 24h Vol

7 BTC

Toplam Madeni Paralar

1,126,570,974 ERC20

-0.24 %

24h

-3.17 %

2.83 %

N/A

Web sitesi

ERC20

ERC20 Grafıkler

ERC20 Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.2065000	$0.2083000	$0.2083000	$0.2083000
2023-05-21	$0.2083000	$0.2055000	$0.2055000	$0.2055000
2023-05-22	$0.2055000	$0.2063000	$0.2063000	$0.2063000
2023-05-23	$0.2063000	$0.2091000	$0.2091000	$0.2091000
2023-05-24	$0.2091000	$0.2022000	$0.2022000	$0.2022000
2023-05-25	$0.2022000	$0.2034000	$0.2034000	$0.2034000
2023-05-26	$0.2034000	$0.2052000	$0.2052000	$0.2052000
2023-05-27	$0.2052000	$0.2064000	$0.2064000	$0.2064000
2023-05-28	$0.2064000	$0.2156000	$0.2156000	$0.2156000
2023-05-29	$0.2156000	$0.2131000	$0.2131000	$0.2131000
2023-05-30	$0.2131000	$0.2128000	$0.2128000	$0.2128000
2023-05-31	$0.2128000	$0.2091000	$0.2091000	$0.2091000
2023-06-01	$0.2091000	$0.2060000	$0.2060000	$0.2060000
2023-06-02	$0.2060000	$0.2093000	$0.2093000	$0.2093000
2023-06-03	$0.2093000	$0.2080000	$0.2080000	$0.2080000
2023-06-04	$0.2080000	$0.2083000	$0.2083000	$0.2083000
2023-06-05	$0.2083000	$0.2081000	$0.2083000	$0.2080000
2023-06-06	$0.1977000	$0.2094000	$0.2094000	$0.2094000
2023-06-07	$0.2094000	$0.2024000	$0.2024000	$0.2024000
2023-06-08	$0.2024000	$0.2036000	$0.2036000	$0.2036000
2023-06-09	$0.2036000	$0.2034000	$0.2034000	$0.2034000
2023-06-10	$0.2034000	$0.1986000	$0.1986000	$0.1986000
2023-06-11	$0.1986000	$0.1986000	$0.1986000	$0.1984000
2023-06-12	$0.1992000	$0.1990000	$0.1990000	$0.1990000
2023-06-13	$0.1990000	$0.1991000	$0.1991000	$0.1991000
2023-06-14	$0.1991000	$0.1991000	$0.1992000	$0.1991000
2023-06-30	$0.2338000	$0.2340000	$0.2340000	$0.2340000
2023-07-01	$0.2340000	$0.2349000	$0.2349000	$0.2349000
2023-07-02	$0.2349000	$0.2351000	$0.2351000	$0.2351000
2023-07-03	$0.2351000	$0.2393000	$0.2393000	$0.2393000
2023-07-04	$0.2393000	$0.2364000	$0.2364000	$0.2364000
2023-07-05	$0.2364000	$0.2343000	$0.2343000	$0.2343000
2023-07-06	$0.2343000	$0.2297000	$0.2297000	$0.2297000
2023-07-07	$0.2297000	$0.2331000	$0.2331000	$0.2331000
2023-07-08	$0.2331000	$0.2327000	$0.2327000	$0.2327000
2023-07-09	$0.2327000	$0.2317000	$0.2317000	$0.2317000
2023-07-10	$0.2317000	$0.2336000	$0.2336000	$0.2336000
2023-07-11	$0.2336000	$0.2337000	$0.2338000	$0.2336000
2023-07-12	$0.2352000	$0.2333000	$0.2333000	$0.2333000
2023-07-13	$0.2333000	$0.2417000	$0.2417000	$0.2417000
2023-07-14	$0.2417000	$0.2329000	$0.2329000	$0.2329000
2023-07-15	$0.2329000	$0.2327000	$0.2327000	$0.2327000
2023-07-16	$0.2327000	$0.2323000	$0.2323000	$0.2323000
2023-07-17	$0.2323000	$0.2315000	$0.2315000	$0.2315000
2023-07-18	$0.2315000	$0.2294000	$0.2294000	$0.2294000
2023-07-19	$0.2294000	$0.2298000	$0.2298000	$0.2298000
2023-07-20	$0.2298000	$0.2289000	$0.2289000	$0.2289000
2023-07-21	$0.2289000	$0.2297000	$0.2297000	$0.2297000
2023-07-22	$0.2297000	$0.2288000	$0.2288000	$0.2288000
2023-07-23	$0.2288000	$0.2311000	$0.2311000	$0.2311000
2023-07-24	$0.2311000	$0.2241000	$0.2241000	$0.2241000
2023-07-25	$0.2241000	$0.2245000	$0.2245000	$0.2245000
2023-07-26	$0.2245000	$0.2254000	$0.2254000	$0.2254000
2023-07-27	$0.2254000	$0.2254000	$0.2254000	$0.2253000
2023-07-31	$0.2249000	$0.2245000	$0.2245000	$0.2245000
2023-08-01	$0.2245000	$0.2282000	$0.2282000	$0.2282000
2023-08-02	$0.2282000	$0.2240000	$0.2240000	$0.2240000
2023-08-03	$0.2240000	$0.2241000	$0.2241000	$0.2241000
2023-08-04	$0.2241000	$0.2233000	$0.2233000	$0.2233000
2023-08-05	$0.2233000	$0.2231000	$0.2231000	$0.2231000
2023-08-06	$0.2231000	$0.2231000	$0.2231000	$0.2231000
2023-08-07	$0.2231000	$0.2241000	$0.2241000	$0.2241000
2023-08-08	$0.2241000	$0.2286000	$0.2286000	$0.2286000
2023-08-09	$0.2286000	$0.2271000	$0.2271000	$0.2271000
2023-08-10	$0.2271000	$0.2260000	$0.2260000	$0.2260000
2023-08-11	$0.2260000	$0.2258000	$0.2258000	$0.2258000
2023-08-12	$0.2258000	$0.2259000	$0.2259000	$0.2259000
2023-08-13	$0.2259000	$0.2249000	$0.2249000	$0.2249000
2023-08-14	$0.2249000	$0.2248000	$0.2249000	$0.2248000
2023-08-15	$0.2259000	$0.2240000	$0.2240000	$0.2240000
2023-08-16	$0.2240000	$0.2241000	$0.2241000	$0.2240000
2023-08-31	$0.2097000	$0.1992000	$0.1992000	$0.1992000
2023-09-01	$0.1992000	$0.1981000	$0.1981000	$0.1981000
2023-09-02	$0.1981000	$0.1987000	$0.1987000	$0.1987000
2023-09-03	$0.1987000	$0.1995000	$0.1995000	$0.1995000
2023-09-04	$0.1995000	$0.1983000	$0.1983000	$0.1983000
2023-09-05	$0.1983000	$0.1980000	$0.1980000	$0.1980000
2023-09-06	$0.1980000	$0.1978000	$0.1978000	$0.1978000
2023-09-07	$0.1978000	$0.2017000	$0.2017000	$0.2017000
2023-09-08	$0.2017000	$0.1990000	$0.1990000	$0.1990000
2023-09-09	$0.1990000	$0.1989000	$0.1989000	$0.1989000
2023-09-10	$0.1989000	$0.1984000	$0.1984000	$0.1984000
2023-09-11	$0.1984000	$0.1932000	$0.1932000	$0.1932000
2023-09-12	$0.1932000	$0.1985000	$0.1985000	$0.1985000
2023-09-13	$0.1985000	$0.1985000	$0.1986000	$0.1984000
2023-09-14	$0.2014000	$0.2038000	$0.2038000	$0.2038000
2023-09-15	$0.2038000	$0.2043000	$0.2043000	$0.2043000
2023-09-16	$0.2043000	$0.2041000	$0.2041000	$0.2041000
2023-09-17	$0.2041000	$0.2040000	$0.2041000	$0.2040000

Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

Teknoloji

Sorry, detailed technology about ERC20 is not currently available

Özellikler

Sorry, detailed features about ERC20 is not currently available

ERC20 News