ERG Coin Values ERG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayErgo Crypto Coin Rank 559
Web sitesi
16,780,603 ERG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ergo
Ergo valuesUSD Fiyat $ 0.2842
$ 0.2842
Ergo BTC Fiyat 0.00003072
0.00003072
Ergo 24-Saat Hacmi $ 221,006
$ 221,006
Ergo Kripto Değeri $ 4,768,716
$ 4,768,716
24-Saat Hacmi
24 BTC 1 H
-1.12 %
24 H
-16 %
7 d
3.3 %
Bugün Ergo ABD doları cinsinden fiyat şu anda
0.2842
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003072
BTC. Toplamda 16,780,603 ERG şu anda piyasada dolaşıyor. Ergo fiyatlar şu anda bir değişiklik yaşıyor -16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Ergo işlem görmüştür Kripto Değişimleri. Almak Ergo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ERG Grafıkler
Ergo Fiyat Grafıkler
ERG Yüksek/Düşük flyat grafik
Ergo Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ergo Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-05-21 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2023-05-22 | $1.39 | $1.44 | $1.51 | $1.39 |
| 2023-05-23 | $1.44 | $1.40 | $1.46 | $1.39 |
| 2023-05-24 | $1.40 | $1.37 | $1.40 | $1.33 |
| 2023-05-25 | $1.37 | $1.37 | $1.42 | $1.36 |
| 2023-05-26 | $1.37 | $1.37 | $1.42 | $1.37 |
| 2023-05-27 | $1.37 | $1.39 | $1.43 | $1.37 |
| 2023-05-28 | $1.39 | $1.47 | $1.55 | $1.44 |
| 2023-05-29 | $1.47 | $1.40 | $1.47 | $1.39 |
| 2023-05-30 | $1.40 | $1.39 | $1.43 | $1.35 |
| 2023-05-31 | $1.39 | $1.38 | $1.39 | $1.35 |
| 2023-06-01 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2023-06-02 | $1.36 | $1.37 | $1.41 | $1.36 |
| 2023-06-03 | $1.37 | $1.35 | $1.37 | $1.34 |
| 2023-06-04 | $1.35 | $1.36 | $1.38 | $1.31 |
| 2023-06-05 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-06-06 | $1.28 | $1.30 | $1.37 | $1.30 |
| 2023-06-07 | $1.30 | $1.26 | $1.29 | $1.24 |
| 2023-06-08 | $1.26 | $1.45 | $1.58 | $1.24 |
| 2023-06-09 | $1.45 | $1.49 | $1.54 | $1.34 |
| 2023-06-10 | $1.49 | $1.31 | $1.47 | $1.27 |
| 2023-06-11 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2023-06-12 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2023-06-13 | $1.26 | $1.24 | $1.29 | $1.22 |
| 2023-06-14 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2023-06-30 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2023-07-01 | $1.25 | $1.23 | $1.28 | $1.22 |
| 2023-07-02 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2023-07-03 | $1.22 | $1.29 | $1.34 | $1.22 |
| 2023-07-04 | $1.29 | $1.23 | $1.27 | $1.21 |
| 2023-07-05 | $1.23 | $1.24 | $1.26 | $1.20 |
| 2023-07-06 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2023-07-07 | $1.23 | $1.24 | $1.30 | $1.24 |
| 2023-07-08 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2023-07-09 | $1.24 | $1.22 | $1.24 | $1.21 |
| 2023-07-10 | $1.22 | $1.22 | $1.24 | $1.19 |
| 2023-07-11 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-07-12 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2023-07-13 | $1.20 | $1.28 | $1.31 | $1.22 |
| 2023-07-14 | $1.28 | $1.23 | $1.27 | $1.21 |
| 2023-07-15 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2023-07-16 | $1.22 | $1.23 | $1.30 | $1.21 |
| 2023-07-17 | $1.23 | $1.19 | $1.24 | $1.19 |
| 2023-07-18 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2023-07-19 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-07-20 | $1.17 | $1.24 | $1.24 | $1.16 |
| 2023-07-21 | $1.24 | $1.19 | $1.24 | $1.18 |
| 2023-07-22 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2023-07-23 | $1.18 | $1.20 | $1.22 | $1.18 |
| 2023-07-24 | $1.20 | $1.17 | $1.20 | $1.16 |
| 2023-07-25 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2023-07-26 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-07-27 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-07-31 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2023-08-01 | $1.17 | $1.19 | $1.27 | $1.18 |
| 2023-08-02 | $1.19 | $1.16 | $1.19 | $1.13 |
| 2023-08-03 | $1.17 | $1.15 | $1.16 | $1.13 |
| 2023-08-04 | $1.16 | $1.14 | $1.16 | $1.11 |
| 2023-08-05 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2023-08-06 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2023-08-07 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2023-08-08 | $1.14 | $1.19 | $1.23 | $1.14 |
| 2023-08-09 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2023-08-10 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2023-08-11 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2023-08-12 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2023-08-13 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2023-08-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-08-15 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2023-08-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-08-31 | $1.04 | $1.02 | $1.02 | $0.9591000 |
| 2023-09-01 | $1.02 | $1.03 | $1.04 | $0.9932000 |
| 2023-09-02 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2023-09-03 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-09-04 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2023-09-05 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-09-06 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-09-07 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-09-08 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2023-09-09 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-09-10 | $1.02 | $1.01 | $1.02 | $0.9974000 |
| 2023-09-11 | $1.01 | $0.9760000 | $1.00 | $0.9538000 |
| 2023-09-12 | $0.9838000 | $0.9690000 | $1.01 | $0.9442000 |
| 2023-09-13 | $0.9773000 | $0.9751000 | $0.9776000 | $0.9727000 |
| 2023-09-14 | $1.00 | $0.9831000 | $1.04 | $0.9679000 |
| 2023-09-15 | $0.9831000 | $0.9719000 | $0.9969000 | $0.9684000 |
| 2023-09-16 | $0.9729000 | $0.9677000 | $0.9724000 | $0.9577000 |
| 2023-09-17 | $0.9677000 | $0.9664000 | $0.9677000 | $0.9648000 |
| 2023-09-30 | $1.02 | $0.9842000 | $1.03 | $0.9682000 |
| 2023-10-01 | $0.9842000 | $1.01 | $1.04 | $0.9888000 |
| 2023-10-02 | $1.01 | $0.9624000 | $0.9726000 | $0.9273000 |
| 2023-10-03 | $0.9624000 | $0.9532000 | $0.9692000 | $0.9483000 |
| 2023-10-04 | $0.9532000 | $0.9413000 | $0.9578000 | $0.9324000 |
| 2023-10-05 | $0.9413000 | $0.9343000 | $0.9400000 | $0.9147000 |
| 2023-10-06 | $0.9343000 | $0.9262000 | $0.9568000 | $0.9219000 |
| 2023-10-07 | $0.9262000 | $0.9263000 | $0.9293000 | $0.9247000 |
| 2023-10-08 | $0.9237000 | $0.9135000 | $0.9271000 | $0.9076000 |
| 2023-10-09 | $0.9135000 | $0.9208000 | $0.9654000 | $0.8796000 |
| 2023-10-10 | $0.9208000 | $0.9049000 | $0.9205000 | $0.8762000 |
| 2023-10-11 | $0.9049000 | $0.9012000 | $0.9181000 | $0.8813000 |
| 2023-10-12 | $0.9012000 | $0.9021000 | $0.9060000 | $0.8624000 |
| 2023-10-13 | $0.9021000 | $0.8900000 | $0.9234000 | $0.8804000 |
| 2023-10-14 | $0.8900000 | $0.8822000 | $0.8990000 | $0.8801000 |
| 2023-10-15 | $0.8822000 | $0.8656000 | $0.8929000 | $0.8613000 |
| 2023-10-16 | $0.8656000 | $0.8673000 | $0.8673000 | $0.8650000 |
| 2023-10-31 | $0.9914000 | $0.9877000 | $1.04 | $0.9566000 |
| 2023-11-01 | $0.9877000 | $1.05 | $1.08 | $0.9827000 |
| 2023-11-02 | $1.04 | $1.02 | $1.03 | $0.9484000 |
| 2023-11-03 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-11-04 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2023-11-05 | $1.04 | $1.06 | $1.10 | $1.02 |
| 2023-11-06 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2023-11-07 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2023-11-08 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-11-09 | $1.02 | $1.05 | $1.20 | $1.05 |
| 2023-11-10 | $1.05 | $1.07 | $1.18 | $1.02 |
| 2023-11-11 | $1.08 | $1.20 | $1.24 | $1.05 |
| 2023-11-12 | $1.20 | $1.42 | $1.52 | $1.16 |
| 2023-11-13 | $1.42 | $1.29 | $1.41 | $1.27 |
| 2023-11-14 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2023-11-30 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2023-12-01 | $1.22 | $1.33 | $1.35 | $1.22 |
| 2023-12-02 | $1.33 | $1.36 | $1.38 | $1.33 |
| 2023-12-03 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2023-12-04 | $1.30 | $1.44 | $1.46 | $1.37 |
| 2023-12-05 | $1.44 | $1.44 | $1.57 | $1.41 |
| 2023-12-06 | $1.44 | $1.45 | $1.48 | $1.38 |
| 2023-12-07 | $1.45 | $1.45 | $1.45 | $1.36 |
| 2023-12-08 | $1.45 | $1.56 | $1.64 | $1.42 |
| 2023-12-09 | $1.56 | $1.59 | $1.66 | $1.52 |
| 2023-12-10 | $1.59 | $1.63 | $1.64 | $1.57 |
| 2023-12-11 | $1.63 | $1.48 | $1.59 | $1.46 |
| 2023-12-12 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2023-12-13 | $1.51 | $1.66 | $1.74 | $1.55 |
| 2023-12-14 | $1.66 | $1.76 | $1.81 | $1.61 |
| 2023-12-15 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2023-12-31 | $1.71 | $1.70 | $1.78 | $1.68 |
| 2024-01-01 | $1.70 | $1.80 | $1.84 | $1.71 |
| 2024-01-02 | $1.80 | $1.76 | $1.86 | $1.74 |
| 2024-01-03 | $1.76 | $1.70 | $1.72 | $1.65 |
| 2024-01-04 | $1.70 | $1.70 | $1.79 | $1.68 |
| 2024-01-05 | $1.70 | $1.64 | $1.77 | $1.64 |
| 2024-01-06 | $1.64 | $1.59 | $1.64 | $1.57 |
| 2024-01-07 | $1.59 | $1.57 | $1.61 | $1.55 |
| 2024-01-08 | $1.57 | $1.61 | $1.72 | $1.59 |
| 2024-01-09 | $1.61 | $1.50 | $1.61 | $1.47 |
| 2024-01-10 | $1.50 | $1.51 | $1.57 | $1.43 |
| 2024-01-11 | $1.51 | $1.55 | $1.55 | $1.43 |
| 2024-01-12 | $1.55 | $1.43 | $1.48 | $1.36 |
| 2024-01-13 | $1.43 | $1.43 | $1.49 | $1.43 |
| 2024-01-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-01-31 | $1.25 | $1.19 | $1.22 | $1.04 |
| 2024-02-01 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-02-02 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2024-02-03 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-02-04 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-02-05 | $1.17 | $1.12 | $1.18 | $1.12 |
| 2024-02-06 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2024-02-07 | $1.12 | $1.20 | $1.22 | $1.14 |
| 2024-02-08 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2024-02-09 | $1.24 | $1.22 | $1.29 | $1.19 |
| 2024-02-10 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2024-02-11 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2024-02-12 | $1.23 | $1.31 | $1.33 | $1.28 |
| 2024-02-13 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2024-02-14 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2024-02-15 | $1.35 | $1.40 | $1.42 | $1.31 |
| 2024-02-16 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-29 | $2.19 | $2.22 | $2.37 | $2.13 |
| 2024-03-01 | $2.22 | $2.36 | $2.37 | $2.18 |
| 2024-03-02 | $2.36 | $2.48 | $2.51 | $2.31 |
| 2024-03-03 | $2.48 | $2.40 | $2.56 | $2.38 |
| 2024-03-04 | $2.40 | $2.37 | $2.66 | $2.35 |
| 2024-03-05 | $2.37 | $2.11 | $2.31 | $2.10 |
| 2024-03-06 | $2.11 | $2.19 | $2.24 | $2.08 |
| 2024-03-07 | $2.19 | $2.26 | $2.27 | $2.18 |
| 2024-03-08 | $2.26 | $2.14 | $2.32 | $2.10 |
| 2024-03-09 | $2.14 | $2.14 | $2.14 | $2.13 |
| 2024-03-10 | $2.16 | $2.23 | $2.25 | $2.11 |
| 2024-03-11 | $2.23 | $2.25 | $2.34 | $2.21 |
| 2024-03-12 | $2.26 | $2.19 | $2.25 | $2.09 |
| 2024-03-13 | $2.18 | $2.34 | $2.35 | $2.21 |
| 2024-03-14 | $2.34 | $2.31 | $2.35 | $2.26 |
| 2024-03-15 | $2.31 | $2.17 | $2.36 | $2.15 |
| 2024-03-16 | $2.17 | $2.05 | $2.12 | $2.02 |
| 2024-03-17 | $2.05 | $2.05 | $2.16 | $2.03 |
| 2024-03-18 | $2.05 | $2.04 | $2.06 | $2.02 |
| 2024-03-31 | $1.90 | $2.04 | $2.05 | $1.92 |
| 2024-04-01 | $2.04 | $1.93 | $2.02 | $1.93 |
| 2024-04-02 | $1.93 | $1.80 | $1.86 | $1.74 |
| 2024-04-03 | $1.80 | $1.81 | $1.86 | $1.79 |
| 2024-04-04 | $1.80 | $1.80 | $1.90 | $1.76 |
| 2024-04-05 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2024-04-06 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2024-04-07 | $1.74 | $1.72 | $1.79 | $1.69 |
| 2024-04-08 | $1.72 | $1.78 | $1.82 | $1.74 |
| 2024-04-09 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2024-04-10 | $1.74 | $1.75 | $1.79 | $1.73 |
| 2024-04-11 | $1.76 | $1.67 | $1.74 | $1.67 |
| 2024-04-12 | $1.68 | $1.59 | $1.62 | $1.51 |
| 2024-04-13 | $1.59 | $1.42 | $1.58 | $1.41 |
| 2024-04-14 | $1.42 | $1.48 | $1.49 | $1.41 |
| 2024-04-15 | $1.47 | $1.50 | $1.56 | $1.43 |
| 2024-04-16 | $1.50 | $1.53 | $1.57 | $1.44 |
| 2024-04-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-04-30 | $1.33 | $1.24 | $1.31 | $1.22 |
| 2024-05-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-05-02 | $1.28 | $1.28 | $1.32 | $1.26 |
| 2024-05-03 | $1.29 | $1.37 | $1.38 | $1.32 |
| 2024-05-04 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2024-05-05 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2024-05-06 | $1.30 | $1.29 | $1.35 | $1.25 |
| 2024-05-07 | $1.29 | $1.23 | $1.28 | $1.23 |
| 2024-05-08 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-09 | $1.17 | $1.31 | $1.39 | $1.19 |
| 2024-05-10 | $1.31 | $1.27 | $1.31 | $1.25 |
| 2024-05-11 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2024-05-12 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2024-05-13 | $1.29 | $1.25 | $1.35 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2024-05-15 | $1.25 | $1.30 | $1.32 | $1.28 |
| 2024-05-16 | $1.30 | $1.25 | $1.27 | $1.22 |
| 2024-05-17 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2024-05-31 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2024-06-01 | $1.15 | $1.18 | $1.19 | $1.16 |
| 2024-06-02 | $1.18 | $1.14 | $1.17 | $1.14 |
| 2024-06-03 | $1.14 | $1.21 | $1.44 | $1.11 |
| 2024-06-04 | $1.22 | $1.21 | $1.25 | $1.19 |
| 2024-06-05 | $1.22 | $1.22 | $1.26 | $1.21 |
| 2024-06-06 | $1.22 | $1.17 | $1.21 | $1.17 |
| 2024-06-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-06-08 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2024-06-09 | $1.08 | $1.08 | $1.21 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-11 | $1.08 | $1.05 | $1.08 | $1.01 |
| 2024-06-12 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2024-06-13 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2024-06-14 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-06-15 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2024-06-16 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2024-06-17 | $1.04 | $0.9919000 | $1.04 | $0.9839000 |
| 2024-06-18 | $0.9951000 | $0.9986000 | $1.01 | $0.9913000 |
| 2024-06-30 | $0.9130000 | $0.9008000 | $0.9397000 | $0.8989000 |
| 2024-07-01 | $0.9008000 | $0.9508000 | $0.9872000 | $0.8829000 |
| 2024-07-02 | $0.9508000 | $0.9698000 | $0.9977000 | $0.9015000 |
| 2024-07-03 | $0.9698000 | $0.9078000 | $0.9541000 | $0.9030000 |
| 2024-07-04 | $0.9078000 | $0.8790000 | $0.8870000 | $0.8516000 |
| 2024-07-05 | $0.8790000 | $0.8344000 | $0.9024000 | $0.7998000 |
| 2024-07-06 | $0.8344000 | $0.9000000 | $0.9123000 | $0.8546000 |
| 2024-07-07 | $0.9000000 | $0.8749000 | $0.8967000 | $0.8508000 |
| 2024-07-08 | $0.8749000 | $0.9011000 | $0.9181000 | $0.8637000 |
| 2024-07-09 | $0.9011000 | $0.8933000 | $0.9276000 | $0.8794000 |
| 2024-07-10 | $0.8933000 | $0.8965000 | $0.9230000 | $0.8757000 |
| 2024-07-11 | $0.8960000 | $0.9075000 | $0.9106000 | $0.8756000 |
| 2024-07-12 | $0.9075000 | $0.9069000 | $0.9099000 | $0.9057000 |
| 2024-07-13 | $0.8971000 | $0.9436000 | $0.9578000 | $0.8897000 |
| 2024-07-14 | $0.9540000 | $0.9534000 | $0.9797000 | $0.9488000 |
| 2024-07-15 | $0.9482000 | $0.9521000 | $1.01 | $0.9514000 |
| 2024-07-16 | $0.9414000 | $0.9418000 | $0.9646000 | $0.9281000 |
| 2024-07-17 | $0.9418000 | $0.9451000 | $0.9481000 | $0.9412000 |
| 2024-07-31 | $0.8359000 | $0.8148000 | $0.8349000 | $0.7993000 |
| 2024-08-01 | $0.8157000 | $0.7896000 | $0.8245000 | $0.7845000 |
| 2024-08-02 | $0.7823000 | $0.7567000 | $0.7666000 | $0.7334000 |
| 2024-08-03 | $0.7567000 | $0.7640000 | $0.7743000 | $0.7457000 |
| 2024-08-04 | $0.7640000 | $0.7209000 | $0.7343000 | $0.6988000 |
| 2024-08-05 | $0.7209000 | $0.6911000 | $0.7219000 | $0.6435000 |
| 2024-08-06 | $0.6911000 | $0.7601000 | $0.7904000 | $0.7018000 |
| 2024-08-07 | $0.7601000 | $0.7514000 | $0.8170000 | $0.7437000 |
| 2024-08-08 | $0.7514000 | $0.8318000 | $0.8479000 | $0.7948000 |
| 2024-08-09 | $0.8318000 | $0.8132000 | $0.8443000 | $0.8010000 |
| 2024-08-10 | $0.8132000 | $0.7855000 | $0.8142000 | $0.7752000 |
| 2024-08-11 | $0.7855000 | $0.7640000 | $0.7669000 | $0.7423000 |
| 2024-08-12 | $0.7640000 | $0.7705000 | $0.7794000 | $0.7468000 |
| 2024-08-13 | $0.7705000 | $0.7831000 | $0.8000000 | $0.7716000 |
| 2024-08-14 | $0.7831000 | $0.7666000 | $0.7742000 | $0.7326000 |
| 2024-08-15 | $0.7666000 | $0.7419000 | $0.7632000 | $0.7332000 |
| 2024-08-16 | $0.7419000 | $0.7420000 | $0.7430000 | $0.7405000 |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
Teknoloji
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
Özellikler
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Ergo News
İlgili Paralar
Crypto Haber Bülteni Al