Ethereum Name Service - Canlı Ethereum Name Service fiyat ve piyasa değeri

Ethereum Name Service Crypto Coin Rank 100

33,064,781 ENS

24-Saat Hacmi

688 BTC

1 H

-0.13 %

24 H

2.27 %

7 d

-4.83 %

Bugün Ethereum Name Service ABD doları cinsinden fiyat şu anda 16.72 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00027766 BTC. Toplamda 33,064,781 ENS şu anda piyasada dolaşıyor. Ethereum Name Service fiyatlar şu anda bir değişiklik yaşıyor 2.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.414 M US dollars Ethereum Name Service işlem görmüştür Kripto Değişimleri. Almak Ethereum Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ethereum Name Service

Sembol

ENS

Algoritma

N/A

BTC fiyat

0.00027766 BTC

BTC pazar

9,181 BTC

BTC 24h Vol

688 BTC

Toplam Madeni Paralar

33,064,781 ENS

-0.13 %

24h

2.27 %

-4.83 %

N/A

Web sitesi

N/A

ENS Grafıkler

ENS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-01-11	$17.72	$24.38	$26.60	$17.44
2024-01-12	$24.38	$23.65	$26.65	$20.75
2024-01-13	$23.65	$23.27	$24.83	$21.91
2024-01-14	$23.27	$23.31	$23.31	$23.20
2024-01-31	$19.17	$17.83	$19.22	$17.59
2024-02-01	$17.83	$17.54	$18.56	$17.06
2024-02-02	$17.54	$17.80	$18.26	$17.30
2024-02-03	$17.80	$17.42	$18.07	$17.18
2024-02-04	$17.42	$17.92	$18.76	$17.01
2024-02-05	$17.92	$20.15	$20.50	$17.45
2024-02-06	$20.15	$22.31	$22.88	$19.75
2024-02-07	$22.31	$22.40	$22.42	$22.31
2024-02-08	$21.43	$20.43	$22.06	$20.30
2024-02-09	$20.43	$21.08	$21.89	$20.41
2024-02-10	$21.08	$22.22	$23.33	$21.05
2024-02-11	$22.22	$21.42	$22.63	$21.11
2024-02-12	$21.42	$22.60	$23.35	$21.23
2024-02-13	$22.60	$22.27	$23.09	$21.57
2024-02-14	$22.27	$23.46	$24.27	$21.91
2024-02-15	$23.46	$23.81	$24.07	$22.86
2024-02-16	$23.81	$23.89	$23.89	$23.81
2024-03-08	$25.40	$25.00	$27.39	$23.76
2024-03-09	$25.00	$25.01	$25.01	$24.94
2024-03-10	$25.19	$26.09	$27.23	$24.79
2024-03-11	$26.09	$26.06	$26.34	$24.13
2024-03-12	$26.06	$26.07	$26.16	$26.04
2024-04-01	$22.45	$20.79	$22.45	$20.19
2024-04-02	$20.79	$19.10	$20.79	$18.85
2024-04-03	$19.10	$19.47	$20.20	$18.36
2024-04-04	$19.47	$19.81	$20.21	$19.00
2024-04-05	$19.81	$19.35	$19.86	$18.60
2024-04-06	$19.35	$19.30	$19.35	$19.30
2024-04-07	$19.64	$20.20	$20.26	$19.62
2024-04-08	$20.20	$20.17	$20.22	$20.12
2024-04-09	$22.35	$20.28	$22.76	$20.15
2024-04-10	$20.28	$20.43	$20.64	$19.50
2024-04-11	$20.43	$19.78	$20.55	$19.65
2024-04-12	$19.78	$15.23	$19.99	$13.02
2024-04-13	$15.23	$15.10	$15.24	$15.10
2024-05-02	$14.50	$14.92	$15.36	$14.00
2024-05-03	$14.92	$15.67	$15.85	$14.69
2024-05-04	$15.67	$15.70	$15.70	$15.64
2024-05-06	$15.77	$14.83	$16.09	$14.78
2024-05-07	$14.83	$14.84	$14.87	$14.83
2024-05-16	$14.39	$14.10	$14.53	$13.75
2024-05-17	$14.10	$14.11	$14.11	$14.10
2024-05-31	$25.57	$25.80	$26.60	$24.67
2024-06-01	$25.80	$28.37	$29.55	$25.45
2024-06-02	$28.37	$26.44	$29.74	$25.96
2024-06-03	$26.44	$25.18	$26.63	$25.06
2024-06-04	$25.15	$25.02	$25.63	$24.74
2024-06-05	$25.02	$24.98	$25.04	$24.98
2024-06-08	$21.83	$21.44	$22.41	$21.08
2024-06-09	$21.44	$20.93	$21.47	$20.80
2024-06-10	$20.93	$20.83	$20.93	$20.77
2024-06-12	$19.36	$20.79	$21.62	$18.75
2024-06-13	$20.79	$20.73	$20.79	$20.71
2024-06-14	$19.67	$21.60	$22.29	$19.49
2024-06-15	$21.60	$23.48	$23.74	$21.34
2024-06-16	$23.48	$24.36	$24.68	$22.56
2024-06-17	$24.36	$22.71	$24.37	$22.10
2024-06-18	$22.71	$22.79	$22.80	$22.69
2024-06-30	$25.70	$30.66	$30.80	$24.92
2024-07-01	$30.66	$31.71	$34.26	$30.54
2024-07-02	$31.71	$30.87	$32.36	$30.10
2024-07-03	$30.87	$25.21	$31.07	$25.11
2024-07-04	$25.21	$22.48	$26.65	$22.38
2024-07-05	$22.48	$22.87	$23.92	$20.26
2024-07-06	$22.87	$26.08	$26.68	$22.53
2024-07-07	$26.08	$23.23	$26.23	$22.91
2024-07-08	$23.32	$26.98	$27.73	$22.34
2024-07-09	$26.98	$27.65	$30.96	$25.82
2024-07-10	$27.65	$27.16	$27.91	$26.57
2024-07-11	$27.16	$25.66	$27.16	$25.62
2024-07-12	$25.66	$25.76	$25.78	$25.66
2024-07-13	$25.62	$25.38	$26.18	$24.80
2024-07-14	$25.38	$26.36	$26.67	$25.25
2024-07-15	$26.36	$28.57	$28.87	$26.29
2024-07-16	$28.57	$27.16	$28.74	$26.42
2024-07-17	$27.16	$26.10	$27.71	$26.07
2024-07-18	$26.10	$26.23	$26.25	$26.10
2024-07-31	$26.46	$25.41	$27.00	$25.16
2024-08-01	$25.41	$24.26	$25.56	$22.57
2024-08-02	$24.26	$22.21	$24.51	$22.05
2024-08-03	$22.21	$20.65	$22.38	$20.34
2024-08-04	$20.65	$18.54	$20.96	$18.10
2024-08-05	$18.54	$16.48	$18.79	$14.24
2024-08-06	$16.48	$17.41	$18.11	$16.45
2024-08-07	$17.41	$16.59	$18.28	$16.36
2024-08-08	$16.59	$20.19	$20.27	$16.32
2024-08-09	$20.19	$19.41	$20.20	$18.98
2024-08-10	$19.41	$19.20	$19.77	$18.98
2024-08-11	$19.20	$18.05	$20.80	$17.99
2024-08-12	$18.05	$20.02	$20.27	$17.87
2024-08-13	$20.02	$19.71	$20.05	$19.04
2024-08-14	$19.71	$19.17	$20.21	$19.08
2024-08-15	$19.17	$18.37	$19.28	$17.89
2024-08-16	$18.37	$18.02	$18.61	$17.56
2024-08-17	$18.02	$17.99	$18.02	$17.97