TDX Coin Values TDX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0271600 | $0.0273900 | $0.0273900 | $0.0273900 |
2023-05-21 | $0.0273900 | $0.0270200 | $0.0270200 | $0.0270200 |
2023-05-22 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
2023-05-23 | $0.0271200 | $0.0275000 | $0.0275000 | $0.0275000 |
2023-05-24 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
2023-05-25 | $0.0265900 | $0.0267500 | $0.0267500 | $0.0267500 |
2023-05-26 | $0.0267500 | $0.0269900 | $0.0269900 | $0.0269900 |
2023-05-27 | $0.0269900 | $0.0271400 | $0.0271400 | $0.0271400 |
2023-05-28 | $0.0271400 | $0.0283600 | $0.0283600 | $0.0283600 |
2023-05-29 | $0.0283600 | $0.0280200 | $0.0280200 | $0.0280200 |
2023-05-30 | $0.0280200 | $0.0279800 | $0.0279800 | $0.0279800 |
2023-05-31 | $0.0279800 | $0.0274900 | $0.0274900 | $0.0274900 |
2023-06-01 | $0.0274900 | $0.0271000 | $0.0271000 | $0.0271000 |
2023-06-02 | $0.0271000 | $0.0275200 | $0.0275200 | $0.0275200 |
2023-06-03 | $0.0275200 | $0.0273500 | $0.0273500 | $0.0273500 |
2023-06-04 | $0.0273500 | $0.0274000 | $0.0274000 | $0.0274000 |
2023-06-05 | $0.0274000 | $0.0273900 | $0.0274000 | $0.0273500 |
2023-06-06 | $0.0260000 | $0.0275400 | $0.0275400 | $0.0275400 |
2023-06-07 | $0.0275400 | $0.0266100 | $0.0266100 | $0.0266100 |
2023-06-08 | $0.0266100 | $0.0267700 | $0.0267700 | $0.0267700 |
2023-06-09 | $0.0267700 | $0.0267500 | $0.0267500 | $0.0267500 |
2023-06-10 | $0.0267500 | $0.0261100 | $0.0261100 | $0.0261100 |
2023-06-11 | $0.0261100 | $0.0260800 | $0.0261200 | $0.0260700 |
2023-06-12 | $0.0262000 | $0.0261600 | $0.0261600 | $0.0261600 |
2023-06-13 | $0.0261600 | $0.0261800 | $0.0261800 | $0.0261800 |
2023-06-14 | $0.0261800 | $0.0262100 | $0.0262200 | $0.0261800 |
2023-06-30 | $0.0307500 | $0.0307800 | $0.0307800 | $0.0307800 |
2023-07-01 | $0.0307800 | $0.0309000 | $0.0309000 | $0.0309000 |
2023-07-02 | $0.0309000 | $0.0309200 | $0.0309200 | $0.0309200 |
2023-07-03 | $0.0309200 | $0.0314700 | $0.0314700 | $0.0314700 |
2023-07-04 | $0.0314700 | $0.0310800 | $0.0310800 | $0.0310800 |
2023-07-05 | $0.0310800 | $0.0308100 | $0.0308100 | $0.0308100 |
2023-07-06 | $0.0308100 | $0.0302100 | $0.0302100 | $0.0302100 |
2023-07-07 | $0.0302100 | $0.0306500 | $0.0306500 | $0.0306500 |
2023-07-08 | $0.0306500 | $0.0306000 | $0.0306000 | $0.0306000 |
2023-07-09 | $0.0306000 | $0.0304700 | $0.0304700 | $0.0304700 |
2023-07-10 | $0.0304700 | $0.0307200 | $0.0307200 | $0.0307200 |
2023-07-11 | $0.0307200 | $0.0307400 | $0.0307500 | $0.0307100 |
2023-07-12 | $0.0309300 | $0.0306900 | $0.0306900 | $0.0306900 |
2023-07-13 | $0.0306900 | $0.0317900 | $0.0317900 | $0.0317900 |
2023-07-14 | $0.0317900 | $0.0306300 | $0.0306300 | $0.0306300 |
2023-07-15 | $0.0306300 | $0.0306000 | $0.0306000 | $0.0306000 |
2023-07-16 | $0.0306000 | $0.0305500 | $0.0305500 | $0.0305500 |
2023-07-17 | $0.0305500 | $0.0304500 | $0.0304500 | $0.0304500 |
2023-07-18 | $0.0304500 | $0.0301600 | $0.0301600 | $0.0301600 |
2023-07-19 | $0.0301600 | $0.0302200 | $0.0302200 | $0.0302200 |
2023-07-20 | $0.0302200 | $0.0301100 | $0.0301100 | $0.0301100 |
2023-07-21 | $0.0301100 | $0.0302100 | $0.0302100 | $0.0302100 |
2023-07-22 | $0.0302100 | $0.0300900 | $0.0300900 | $0.0300900 |
2023-07-23 | $0.0300900 | $0.0303900 | $0.0303900 | $0.0303900 |
2023-07-24 | $0.0303900 | $0.0294700 | $0.0294700 | $0.0294700 |
2023-07-25 | $0.0294700 | $0.0295200 | $0.0295200 | $0.0295200 |
2023-07-26 | $0.0295200 | $0.0296500 | $0.0296500 | $0.0296500 |
2023-07-27 | $0.0296500 | $0.0296200 | $0.0296500 | $0.0296200 |
2023-07-31 | $0.0295800 | $0.0295200 | $0.0295200 | $0.0295200 |
2023-08-01 | $0.0295200 | $0.0299300 | $0.0299300 | $0.0299300 |
2023-08-02 | $0.0300100 | $0.0294600 | $0.0294600 | $0.0294600 |
2023-08-03 | $0.0294600 | $0.0294700 | $0.0294700 | $0.0294700 |
2023-08-04 | $0.0294700 | $0.0293700 | $0.0293700 | $0.0293700 |
2023-08-05 | $0.0293700 | $0.0293400 | $0.0293400 | $0.0293400 |
2023-08-06 | $0.0293400 | $0.0293400 | $0.0293400 | $0.0293400 |
2023-08-07 | $0.0293400 | $0.0294700 | $0.0294700 | $0.0294700 |
2023-08-08 | $0.0294700 | $0.0300700 | $0.0300700 | $0.0300700 |
2023-08-09 | $0.0300700 | $0.0298600 | $0.0298600 | $0.0298600 |
2023-08-10 | $0.0298600 | $0.0297200 | $0.0297200 | $0.0297200 |
2023-08-11 | $0.0297200 | $0.0297000 | $0.0297000 | $0.0297000 |
2023-08-12 | $0.0297000 | $0.0297100 | $0.0297100 | $0.0297100 |
2023-08-13 | $0.0297100 | $0.0295700 | $0.0295700 | $0.0295700 |
2023-08-14 | $0.0295700 | $0.0295800 | $0.0295800 | $0.0295600 |
2023-08-15 | $0.0297000 | $0.0294600 | $0.0294600 | $0.0294600 |
2023-08-16 | $0.0294600 | $0.0294800 | $0.0294800 | $0.0294600 |
2023-08-31 | $0.0275800 | $0.0262000 | $0.0262000 | $0.0262000 |
2023-09-01 | $0.0262000 | $0.0260600 | $0.0260600 | $0.0260600 |
2023-09-02 | $0.0260600 | $0.0261300 | $0.0261300 | $0.0261300 |
2023-09-03 | $0.0261300 | $0.0262300 | $0.0262300 | $0.0262300 |
2023-09-04 | $0.0262300 | $0.0260700 | $0.0260700 | $0.0260700 |
2023-09-05 | $0.0260700 | $0.0260400 | $0.0260400 | $0.0260400 |
2023-09-06 | $0.0260400 | $0.0260100 | $0.0260100 | $0.0260100 |
2023-09-07 | $0.0260100 | $0.0265300 | $0.0265300 | $0.0265300 |
2023-09-08 | $0.0265300 | $0.0261700 | $0.0261700 | $0.0261700 |
2023-09-09 | $0.0261700 | $0.0261600 | $0.0261600 | $0.0261600 |
2023-09-10 | $0.0261600 | $0.0260900 | $0.0260900 | $0.0260900 |
2023-09-11 | $0.0260900 | $0.0254100 | $0.0254100 | $0.0254100 |
2023-09-12 | $0.0254100 | $0.0261000 | $0.0261000 | $0.0261000 |
2023-09-13 | $0.0261000 | $0.0260800 | $0.0261100 | $0.0260300 |
2023-09-14 | $0.0264900 | $0.0268000 | $0.0268000 | $0.0268000 |
2023-09-15 | $0.0268000 | $0.0268700 | $0.0268700 | $0.0268700 |
2023-09-16 | $0.0268700 | $0.0268300 | $0.0268300 | $0.0268300 |
2023-09-17 | $0.0268300 | $0.0268300 | $0.0268400 | $0.0268300 |
2023-09-30 | $0.0240000 | $0.0235700 | $0.0244700 | $0.0235400 |
2023-10-01 | $0.0235700 | $0.0232700 | $0.0240000 | $0.0228600 |
2023-10-02 | $0.0232700 | $0.0225500 | $0.0240000 | $0.0225200 |
2023-10-03 | $0.0225500 | $0.0228300 | $0.0234800 | $0.0225400 |
2023-10-04 | $0.0228300 | $0.0221900 | $0.0232900 | $0.0219900 |
2023-10-05 | $0.0221900 | $0.0216000 | $0.0222700 | $0.0212300 |
2023-10-06 | $0.0216000 | $0.0214500 | $0.0217300 | $0.0211800 |
2023-10-07 | $0.0214500 | $0.0216100 | $0.0216200 | $0.0214500 |
2023-10-08 | $0.0213700 | $0.0212100 | $0.0219500 | $0.0209200 |
2023-10-09 | $0.0212100 | $0.0207100 | $0.0213000 | $0.0205800 |
2023-10-10 | $0.0207100 | $0.0190400 | $0.0207700 | $0.0185700 |
2023-10-11 | $0.0190400 | $0.0193200 | $0.0207900 | $0.0186300 |
2023-10-12 | $0.0193200 | $0.0189900 | $0.0195300 | $0.0188600 |
2023-10-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2023-10-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2023-10-15 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-02-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-02-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-02-09 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-02-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-02-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-02-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-02-13 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-02-14 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-02-15 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-02-29 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-03-01 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-03-02 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-03-03 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-03-04 | $0.0189900 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-03-05 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-03-06 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-03-07 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-03-08 | $0.0190100 | $0.0190300 | $0.0190300 | $0.0190300 |
2024-03-09 | $0.0190300 | $0.0190300 | $0.0190300 | $0.0190300 |
2024-03-10 | $0.0190300 | $0.0190100 | $0.0190100 | $0.0190100 |
2024-03-11 | $0.0190100 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-03-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-03-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-03-14 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
2024-03-15 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189900 |
2024-03-16 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
2024-03-17 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
2024-03-18 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
2024-03-31 | $0.0175000 | $0.0168000 | $0.0175000 | $0.0168000 |
2024-04-01 | $0.0168000 | $0.0164000 | $0.0172000 | $0.0163000 |
2024-04-02 | $0.0164000 | $0.0151000 | $0.0190000 | $0.0150000 |
2024-04-03 | $0.0151000 | $0.0154000 | $0.0165000 | $0.0148000 |
2024-04-04 | $0.0154000 | $0.0169000 | $0.0176000 | $0.0153000 |
2024-04-05 | $0.0169000 | $0.0159000 | $0.0175000 | $0.0158000 |
2024-04-06 | $0.0159000 | $0.0175000 | $0.0185000 | $0.0157000 |
2024-04-07 | $0.0175000 | $0.0171000 | $0.0181000 | $0.0162000 |
2024-04-08 | $0.0171000 | $0.0165000 | $0.0174000 | $0.0157000 |
2024-04-09 | $0.0165000 | $0.0163000 | $0.0170900 | $0.0163000 |
2024-04-10 | $0.0163000 | $0.0153000 | $0.0163000 | $0.0153000 |
2024-04-11 | $0.0153000 | $0.0147000 | $0.0157000 | $0.0142000 |
2024-04-12 | $0.0147000 | $0.0120000 | $0.0147000 | $0.0111000 |
2024-04-13 | $0.0120000 | $0.0166200 | $0.0172200 | $0.0107100 |
2024-04-14 | $0.0166200 | $0.0163200 | $0.0166200 | $0.0122100 |
2024-04-15 | $0.0163200 | $0.0130000 | $0.0163000 | $0.0115000 |
2024-04-16 | $0.0130000 | $0.0116000 | $0.0130000 | $0.0110000 |
2024-04-17 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
2024-04-30 | $0.0202000 | $0.0189900 | $0.0206900 | $0.0188900 |
2024-05-01 | $0.0189900 | $0.0189800 | $0.0189800 | $0.0189800 |
2024-05-02 | $0.0188900 | $0.0196000 | $0.0196000 | $0.0182000 |
2024-05-03 | $0.0196000 | $0.0195200 | $0.0196200 | $0.0190200 |
2024-05-04 | $0.0195200 | $0.0194000 | $0.0208000 | $0.0194000 |
2024-05-05 | $0.0194000 | $0.0196000 | $0.0203000 | $0.0193000 |
2024-05-06 | $0.0196000 | $0.0198000 | $0.0203000 | $0.0195000 |
2024-05-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-13 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-14 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-05-15 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-16 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-17 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-05-31 | $0.0198000 | $0.0197800 | $0.0197800 | $0.0197800 |
2024-06-01 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-02 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-03 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-06-04 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-06-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-06-06 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-07 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-08 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-06-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-06-10 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-11 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-06-12 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-13 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-14 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-15 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-16 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-17 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-18 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-06-30 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
2024-07-01 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197800 |
2024-07-02 | $0.0197800 | $0.0197700 | $0.0197700 | $0.0197700 |
2024-07-03 | $0.0197700 | $0.0197800 | $0.0197800 | $0.0197800 |
2024-07-04 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-05 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-06 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-07-13 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
2024-07-14 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
2024-07-15 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
2024-07-16 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
2024-07-17 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
2024-07-31 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-01 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-08-02 | $0.0197900 | $0.0197800 | $0.0197800 | $0.0197800 |
2024-08-03 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-08-04 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-08-05 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-06 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-07 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-09 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-10 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-11 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-12 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-13 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-14 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-15 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
2024-08-16 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
The Tidex token (TDX) is a premined loyalty reward token built on the Waves platform. The tokens are awarded to active traders on Tidex platform with a daily trade rate above 1 BTC.
Sorry, detailed technology about Tidex Token is not currently available
Sorry, detailed features about Tidex Token is not currently available