GNX Coin Values GNX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayGenaro Network Crypto Coin Rank 679
Web sitesi
258,051,358 GNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Fiyat $ 0.0113
$ 0.0113
Genaro Network BTC Fiyat 0.00000122
0.00000122
Genaro Network 24-Saat Hacmi $ 10,167,697
$ 10,167,697
Genaro Network Kripto Değeri $ 2,921,020
$ 2,921,020
24-Saat Hacmi
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Bugün Genaro Network ABD doları cinsinden fiyat şu anda
0.0113
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000122
BTC. Toplamda 258,051,358 GNX şu anda piyasada dolaşıyor. Genaro Network fiyatlar şu anda bir değişiklik yaşıyor 1.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.102 M US dollars Genaro Network işlem görmüştür Kripto Değişimleri. Almak Genaro Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Genaro Network
Sembol
GNX
Algoritma
BTC fiyat
0.00000122 BTC
BTC pazar
316 BTC
BTC 24h Vol
1,099 BTC
Toplam Madeni Paralar
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Web sitesi
Share Genaro Network Price
GNX Grafıkler
Genaro Network Fiyat Grafıkler
GNX Yüksek/Düşük flyat grafik
Genaro Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Genaro Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0020560 | $0.0019930 | $0.0021000 | $0.0019860 |
| 2023-05-21 | $0.0019930 | $0.0020330 | $0.0020800 | $0.0019800 |
| 2023-05-22 | $0.0020330 | $0.0020040 | $0.0020630 | $0.0019980 |
| 2023-05-23 | $0.0020040 | $0.0020580 | $0.0020740 | $0.0019980 |
| 2023-05-24 | $0.0020580 | $0.0019640 | $0.0020840 | $0.0019630 |
| 2023-05-25 | $0.0019640 | $0.0018230 | $0.0019950 | $0.0017690 |
| 2023-05-26 | $0.0018230 | $0.0018490 | $0.0018640 | $0.0018190 |
| 2023-05-27 | $0.0018490 | $0.0019070 | $0.0019400 | $0.0018290 |
| 2023-05-28 | $0.0019070 | $0.0018820 | $0.0019570 | $0.0018650 |
| 2023-05-29 | $0.0018820 | $0.0019020 | $0.0020030 | $0.0018740 |
| 2023-05-30 | $0.0019020 | $0.0018760 | $0.0019250 | $0.0018540 |
| 2023-05-31 | $0.0018760 | $0.0018460 | $0.0019180 | $0.0018260 |
| 2023-06-01 | $0.0018460 | $0.0018090 | $0.0018700 | $0.0017960 |
| 2023-06-02 | $0.0018090 | $0.0018670 | $0.0018900 | $0.0018000 |
| 2023-06-03 | $0.0018670 | $0.0019130 | $0.0019150 | $0.0018580 |
| 2023-06-04 | $0.0019130 | $0.0019050 | $0.0019200 | $0.0018870 |
| 2023-06-05 | $0.0016280 | $0.0016520 | $0.0016520 | $0.0016250 |
| 2023-06-06 | $0.0017860 | $0.0017200 | $0.0018250 | $0.0016510 |
| 2023-06-07 | $0.0017200 | $0.0017510 | $0.0018120 | $0.0017020 |
| 2023-06-08 | $0.0017510 | $0.0017070 | $0.0017510 | $0.0016960 |
| 2023-06-09 | $0.0017070 | $0.0017020 | $0.0017440 | $0.0016870 |
| 2023-06-10 | $0.0017020 | $0.0016230 | $0.0017100 | $0.0016050 |
| 2023-06-11 | $0.0015510 | $0.0015720 | $0.0015750 | $0.0015480 |
| 2023-06-12 | $0.0016380 | $0.0014570 | $0.0016420 | $0.0014380 |
| 2023-06-13 | $0.0014570 | $0.0014590 | $0.0014870 | $0.0013950 |
| 2023-06-14 | $0.0015560 | $0.0015810 | $0.0015810 | $0.0015550 |
| 2023-06-30 | $0.0010900 | $0.0012040 | $0.0012380 | $0.0009940 |
| 2023-07-01 | $0.0012040 | $0.0010760 | $0.0012380 | $0.0010620 |
| 2023-07-02 | $0.0010760 | $0.0010810 | $0.0011340 | $0.0010530 |
| 2023-07-03 | $0.0010810 | $0.0011070 | $0.0012310 | $0.0010530 |
| 2023-07-04 | $0.0011070 | $0.0011130 | $0.0011430 | $0.0010070 |
| 2023-07-05 | $0.0011130 | $0.0010560 | $0.0011390 | $0.0010260 |
| 2023-07-06 | $0.0010560 | $0.0010560 | $0.0011140 | $0.0009780 |
| 2023-07-07 | $0.0010560 | $0.0009130 | $0.0010600 | $0.0008010 |
| 2023-07-08 | $0.0009130 | $0.0008640 | $0.0009280 | $0.0008320 |
| 2023-07-09 | $0.0008640 | $0.0008590 | $0.0008810 | $0.0008270 |
| 2023-07-10 | $0.0008590 | $0.0009100 | $0.0009900 | $0.0008400 |
| 2023-07-11 | $0.0018250 | $0.0018530 | $0.0018540 | $0.0018240 |
| 2023-07-12 | $0.0008920 | $0.0008940 | $0.0009070 | $0.0008680 |
| 2023-07-13 | $0.0008940 | $0.0009120 | $0.0009970 | $0.0008530 |
| 2023-07-14 | $0.0009120 | $0.0008880 | $0.0009220 | $0.0008490 |
| 2023-07-15 | $0.0008880 | $0.0009010 | $0.0009480 | $0.0008520 |
| 2023-07-16 | $0.0018180 | $0.0021170 | $0.0021170 | $0.0018150 |
| 2023-07-17 | $0.0009160 | $0.0009000 | $0.0009210 | $0.0008590 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0008130 | $0.0008530 | $0.0008970 | $0.0008010 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0020530 | $0.0020550 | $0.0020530 |
| 2023-07-31 | $0.0008740 | $0.0008870 | $0.0009380 | $0.0008600 |
| 2023-08-01 | $0.0008870 | $0.0008500 | $0.0008970 | $0.0008220 |
| 2023-08-02 | $0.0008500 | $0.0008550 | $0.0008670 | $0.0008250 |
| 2023-08-03 | $0.0008550 | $0.0008320 | $0.0008670 | $0.0008310 |
| 2023-08-04 | $0.0008320 | $0.0008180 | $0.0008430 | $0.0008000 |
| 2023-08-05 | $0.0008180 | $0.0008040 | $0.0008390 | $0.0008020 |
| 2023-08-06 | $0.0008040 | $0.0008140 | $0.0008300 | $0.0007590 |
| 2023-08-07 | $0.0008140 | $0.0007860 | $0.0008280 | $0.0007700 |
| 2023-08-08 | $0.0007860 | $0.0008350 | $0.0008540 | $0.0007700 |
| 2023-08-09 | $0.0008350 | $0.0008030 | $0.0008570 | $0.0007900 |
| 2023-08-10 | $0.0008030 | $0.0008430 | $0.0008710 | $0.0007890 |
| 2023-08-11 | $0.0008430 | $0.0008350 | $0.0008640 | $0.0007940 |
| 2023-08-12 | $0.0008350 | $0.0008420 | $0.0008500 | $0.0008100 |
| 2023-08-13 | $0.0008420 | $0.0008240 | $0.0008480 | $0.0008130 |
| 2023-08-14 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020490 |
| 2023-08-15 | $0.0008230 | $0.0007930 | $0.0009530 | $0.0007930 |
| 2023-08-16 | $0.0020420 | $0.0020430 | $0.0020430 | $0.0020420 |
| 2023-08-31 | $0.0009040 | $0.0008910 | $0.0009370 | $0.0008660 |
| 2023-09-01 | $0.0008910 | $0.0009180 | $0.0010980 | $0.0008430 |
| 2023-09-02 | $0.0009180 | $0.0008730 | $0.0009440 | $0.0008500 |
| 2023-09-03 | $0.0008730 | $0.0009400 | $0.0009680 | $0.0008610 |
| 2023-09-04 | $0.0009400 | $0.0009160 | $0.0009840 | $0.0008890 |
| 2023-09-05 | $0.0009160 | $0.0009360 | $0.0009590 | $0.0008710 |
| 2023-09-06 | $0.0009360 | $0.0009050 | $0.0009440 | $0.0008700 |
| 2023-09-07 | $0.0009050 | $0.0008900 | $0.0009310 | $0.0008620 |
| 2023-09-08 | $0.0008900 | $0.0008610 | $0.0008970 | $0.0008430 |
| 2023-09-09 | $0.0008610 | $0.0008670 | $0.0008800 | $0.0008200 |
| 2023-09-10 | $0.0008670 | $0.0008570 | $0.0008830 | $0.0008460 |
| 2023-09-11 | $0.0008570 | $0.0008210 | $0.0008750 | $0.0007900 |
| 2023-09-12 | $0.0008210 | $0.0007840 | $0.0008410 | $0.0007770 |
| 2023-09-13 | $0.0018090 | $0.0018070 | $0.0018100 | $0.0018040 |
| 2023-09-14 | $0.0008410 | $0.0008340 | $0.0008480 | $0.0007700 |
| 2023-09-15 | $0.0008340 | $0.0008060 | $0.0008390 | $0.0007900 |
| 2023-09-16 | $0.0008060 | $0.0008140 | $0.0008360 | $0.0007710 |
| 2023-09-17 | $0.0018600 | $0.0018590 | $0.0018600 | $0.0018590 |
| 2023-09-30 | $0.0007840 | $0.0008020 | $0.0008020 | $0.0007690 |
| 2023-10-01 | $0.0008020 | $0.0007970 | $0.0008320 | $0.0007800 |
| 2023-10-02 | $0.0007970 | $0.0007980 | $0.0008310 | $0.0007480 |
| 2023-10-03 | $0.0007980 | $0.0008120 | $0.0008280 | $0.0007790 |
| 2023-10-04 | $0.0008120 | $0.0007900 | $0.0008230 | $0.0007900 |
| 2023-10-05 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007740 |
| 2023-10-06 | $0.0008380 | $0.0008390 | $0.0008560 | $0.0007740 |
| 2023-10-07 | $0.0008390 | $0.0008150 | $0.0008430 | $0.0008020 |
| 2023-10-08 | $0.0008340 | $0.0007840 | $0.0008330 | $0.0007680 |
| 2023-10-09 | $0.0007840 | $0.0007900 | $0.0008380 | $0.0007580 |
| 2023-10-10 | $0.0007900 | $0.0007680 | $0.0008310 | $0.0007680 |
| 2023-10-11 | $0.0007680 | $0.0007830 | $0.0007990 | $0.0007520 |
| 2023-10-12 | $0.0007830 | $0.0007850 | $0.0008000 | $0.0007540 |
| 2023-10-13 | $0.0007850 | $0.0007920 | $0.0008230 | $0.0007600 |
| 2023-10-14 | $0.0007920 | $0.0007930 | $0.0008400 | $0.0007930 |
| 2023-10-15 | $0.0007930 | $0.0008000 | $0.0008020 | $0.0007930 |
| 2023-10-31 | $0.0007960 | $0.0007990 | $0.0008350 | $0.0007810 |
| 2023-11-01 | $0.0007990 | $0.0007940 | $0.0008500 | $0.0007760 |
| 2023-11-02 | $0.0007940 | $0.0007930 | $0.0008110 | $0.0007750 |
| 2023-11-03 | $0.0007930 | $0.0007890 | $0.0008260 | $0.0007700 |
| 2023-11-04 | $0.0007880 | $0.0007990 | $0.0008170 | $0.0007800 |
| 2023-11-05 | $0.0007990 | $0.0008140 | $0.0008140 | $0.0007760 |
| 2023-11-06 | $0.0008140 | $0.0007800 | $0.0008180 | $0.0007610 |
| 2023-11-07 | $0.0007800 | $0.0007540 | $0.0007920 | $0.0007540 |
| 2023-11-08 | $0.0007540 | $0.0008120 | $0.0008120 | $0.0007560 |
| 2023-11-09 | $0.0008120 | $0.0008060 | $0.0009330 | $0.0008060 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007280 |
| 2023-11-11 | $0.0007900 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-12 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007360 |
| 2023-11-13 | $0.0007980 | $0.0007600 | $0.0008220 | $0.0007400 |
| 2023-11-14 | $0.0007600 | $0.0007640 | $0.0007680 | $0.0007550 |
| 2023-11-30 | $0.0008520 | $0.0008210 | $0.0009850 | $0.0008010 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008770 | $0.0007940 |
| 2023-12-02 | $0.0008350 | $0.0008230 | $0.0008660 | $0.0008230 |
| 2023-12-03 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008750 | $0.0008970 | $0.0008300 |
| 2023-12-05 | $0.0008750 | $0.0008720 | $0.0009180 | $0.0008490 |
| 2023-12-06 | $0.0008720 | $0.0008480 | $0.0008710 | $0.0008260 |
| 2023-12-07 | $0.0008480 | $0.0008480 | $0.0009190 | $0.0008250 |
| 2023-12-08 | $0.0008480 | $0.0009200 | $0.0009440 | $0.0008260 |
| 2023-12-09 | $0.0009200 | $0.0008900 | $0.0009600 | $0.0008430 |
| 2023-12-10 | $0.0008900 | $0.0008940 | $0.0010590 | $0.0008700 |
| 2023-12-11 | $0.0008940 | $0.0008450 | $0.0009790 | $0.0008010 |
| 2023-12-12 | $0.0008450 | $0.0009470 | $0.0012330 | $0.0007490 |
| 2023-12-13 | $0.0009470 | $0.0009040 | $0.0009950 | $0.0008590 |
| 2023-12-14 | $0.0009040 | $0.0009500 | $0.0010420 | $0.0009260 |
| 2023-12-15 | $0.0009500 | $0.0009290 | $0.0009520 | $0.0009220 |
| 2023-12-31 | $0.0014900 | $0.0016650 | $0.0031940 | $0.0014140 |
| 2024-01-01 | $0.0016650 | $0.0015060 | $0.0018350 | $0.0013880 |
| 2024-01-02 | $0.0015060 | $0.0016490 | $0.0016730 | $0.0013670 |
| 2024-01-03 | $0.0016490 | $0.0017680 | $0.0017910 | $0.0015250 |
| 2024-01-04 | $0.0017680 | $0.0017700 | $0.0018380 | $0.0016790 |
| 2024-01-05 | $0.0017700 | $0.0017710 | $0.0018840 | $0.0016350 |
| 2024-01-06 | $0.0017710 | $0.0016810 | $0.0017930 | $0.0016140 |
| 2024-01-07 | $0.0016810 | $0.0016000 | $0.0016890 | $0.0015560 |
| 2024-01-08 | $0.0016000 | $0.0014460 | $0.0017960 | $0.0014460 |
| 2024-01-09 | $0.0014460 | $0.0014540 | $0.0015950 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0013700 | $0.0016030 | $0.0013440 |
| 2024-01-11 | $0.0013700 | $0.0015190 | $0.0016240 | $0.0013620 |
| 2024-01-12 | $0.0015190 | $0.0015890 | $0.0016140 | $0.0013870 |
| 2024-01-13 | $0.0015890 | $0.0017010 | $0.0018560 | $0.0015730 |
| 2024-01-14 | $0.0017010 | $0.0017210 | $0.0017580 | $0.0016940 |
| 2024-01-31 | $0.0012890 | $0.0009810 | $0.0012550 | $0.0009360 |
| 2024-02-01 | $0.0009810 | $0.0009670 | $0.0012670 | $0.0008980 |
| 2024-02-02 | $0.0009670 | $0.0009460 | $0.0009920 | $0.0009230 |
| 2024-02-03 | $0.0009460 | $0.0009870 | $0.0010100 | $0.0009180 |
| 2024-02-04 | $0.0009870 | $0.0011900 | $0.0013500 | $0.0009840 |
| 2024-02-05 | $0.0011900 | $0.0014710 | $0.0017010 | $0.0011500 |
| 2024-02-06 | $0.0014710 | $0.0014230 | $0.0015660 | $0.0013760 |
| 2024-02-07 | $0.0014230 | $0.0013090 | $0.0014790 | $0.0013090 |
| 2024-02-08 | $0.0013090 | $0.0013310 | $0.0013310 | $0.0012340 |
| 2024-02-09 | $0.0013310 | $0.0015420 | $0.0016170 | $0.0012440 |
| 2024-02-10 | $0.0015420 | $0.0014760 | $0.0016260 | $0.0014000 |
| 2024-02-11 | $0.0014760 | $0.0015300 | $0.0016050 | $0.0014550 |
| 2024-02-12 | $0.0015300 | $0.0014900 | $0.0017030 | $0.0014370 |
| 2024-02-13 | $0.0014900 | $0.0013210 | $0.0015060 | $0.0012940 |
| 2024-02-14 | $0.0013210 | $0.0013050 | $0.0014440 | $0.0012780 |
| 2024-02-15 | $0.0013050 | $0.0013310 | $0.0013330 | $0.0013050 |
| 2024-02-29 | $0.0018960 | $0.0018050 | $0.0018720 | $0.0017380 |
| 2024-03-01 | $0.0018050 | $0.0018210 | $0.0018550 | $0.0017870 |
| 2024-03-02 | $0.0018210 | $0.0017120 | $0.0018150 | $0.0016430 |
| 2024-03-03 | $0.0017120 | $0.0015350 | $0.0017450 | $0.0015010 |
| 2024-03-04 | $0.0015350 | $0.0016710 | $0.0017800 | $0.0014530 |
| 2024-03-05 | $0.0016710 | $0.0019920 | $0.0020990 | $0.0015650 |
| 2024-03-06 | $0.0019920 | $0.0017200 | $0.0022160 | $0.0014900 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0018290 | $0.0020630 | $0.0017120 |
| 2024-03-09 | $0.0018290 | $0.0018660 | $0.0018680 | $0.0018290 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0019020 | $0.0017470 |
| 2024-03-11 | $0.0017860 | $0.0017080 | $0.0019520 | $0.0017080 |
| 2024-03-12 | $0.0017080 | $0.0017510 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0017510 | $0.0018840 | $0.0021640 | $0.0016830 |
| 2024-03-14 | $0.0018840 | $0.0017080 | $0.0021340 | $0.0016690 |
| 2024-03-15 | $0.0017080 | $0.0019830 | $0.0021330 | $0.0016470 |
| 2024-03-16 | $0.0019830 | $0.0012320 | $0.0019710 | $0.0010210 |
| 2024-03-17 | $0.0012320 | $0.0012380 | $0.0013470 | $0.0012020 |
| 2024-03-18 | $0.0012380 | $0.0012230 | $0.0012380 | $0.0012100 |
| 2024-03-31 | $0.0011570 | $0.0010940 | $0.0012030 | $0.0010940 |
| 2024-04-01 | $0.0010940 | $0.0011570 | $0.0011570 | $0.0010520 |
| 2024-04-02 | $0.0011570 | $0.0010490 | $0.0011480 | $0.0009840 |
| 2024-04-03 | $0.0010490 | $0.0009270 | $0.0010600 | $0.0009270 |
| 2024-04-04 | $0.0009270 | $0.0009990 | $0.0009990 | $0.0008660 |
| 2024-04-05 | $0.0009990 | $0.0009620 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009620 | $0.0010060 | $0.0010060 | $0.0009720 |
| 2024-04-07 | $0.0010060 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0011450 | $0.0011820 | $0.0011080 |
| 2024-04-09 | $0.0011450 | $0.0010160 | $0.0010860 | $0.0010160 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-12 | $0.0010510 | $0.0010040 | $0.0010040 | $0.0009720 |
| 2024-04-13 | $0.0010040 | $0.0009040 | $0.0009640 | $0.0007230 |
| 2024-04-14 | $0.0009040 | $0.0007900 | $0.0009480 | $0.0007580 |
| 2024-04-15 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007760 |
| 2024-04-16 | $0.0008380 | $0.0009260 | $0.0009560 | $0.0008330 |
| 2024-04-17 | $0.0009260 | $0.0009350 | $0.0009360 | $0.0009260 |
| 2024-04-30 | $0.0008680 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2024-05-01 | $0.0008130 | $0.0008060 | $0.0008130 | $0.0008050 |
| 2024-05-02 | $0.0007420 | $0.0008960 | $0.0008960 | $0.0007470 |
| 2024-05-03 | $0.0008960 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2024-05-04 | $0.0009310 | $0.0009980 | $0.0009980 | $0.0009040 |
| 2024-05-05 | $0.0009980 | $0.0009100 | $0.0010040 | $0.0009100 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0008880 | $0.0008580 |
| 2024-05-07 | $0.0008880 | $0.0009020 | $0.0009320 | $0.0008720 |
| 2024-05-08 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2024-05-09 | $0.0008770 | $0.0009200 | $0.0009850 | $0.0008700 |
| 2024-05-10 | $0.0009110 | $0.0011060 | $0.0011060 | $0.0008730 |
| 2024-05-11 | $0.0011060 | $0.0009030 | $0.0011060 | $0.0009030 |
| 2024-05-12 | $0.0009030 | $0.0009960 | $0.0010830 | $0.0009080 |
| 2024-05-13 | $0.0009960 | $0.0007960 | $0.0010030 | $0.0007960 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-05-16 | $0.0008490 | $0.0008540 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008540 | $0.0008630 | $0.0008640 | $0.0008540 |
| 2024-05-31 | $0.0007960 | $0.0007950 | $0.0008610 | $0.0007950 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2024-06-02 | $0.0008010 | $0.0007560 | $0.0007940 | $0.0006800 |
| 2024-06-03 | $0.0007560 | $0.0009040 | $0.0009040 | $0.0006780 |
| 2024-06-04 | $0.0009040 | $0.0008000 | $0.0009150 | $0.0007240 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008510 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-07 | $0.0008000 | $0.0008050 | $0.0008060 | $0.0008000 |
| 2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0006670 | $0.0007410 | $0.0006670 |
| 2024-06-10 | $0.0006670 | $0.0006230 | $0.0006600 | $0.0006230 |
| 2024-06-11 | $0.0006230 | $0.0006300 | $0.0006300 | $0.0005940 |
| 2024-06-12 | $0.0006300 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-13 | $0.0006410 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-14 | $0.0006070 | $0.0006340 | $0.0006350 | $0.0006070 |
| 2024-06-15 | $0.0006260 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2024-06-16 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005260 | $0.0005620 | $0.0004910 |
| 2024-06-18 | $0.0005260 | $0.0005300 | $0.0005320 | $0.0005260 |
| 2024-06-30 | $0.0005400 | $0.0004810 | $0.0005490 | $0.0004120 |
| 2024-07-01 | $0.0004810 | $0.0005160 | $0.0005160 | $0.0004810 |
| 2024-07-02 | $0.0005160 | $0.0005470 | $0.0005470 | $0.0005120 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0005270 | $0.0004890 | $0.0005200 | $0.0004590 |
| 2024-07-05 | $0.0004890 | $0.0004770 | $0.0005070 | $0.0004770 |
| 2024-07-06 | $0.0004770 | $0.0007980 | $0.0007980 | $0.0004910 |
| 2024-07-07 | $0.0007980 | $0.0004980 | $0.0007620 | $0.0004980 |
| 2024-07-08 | $0.0005160 | $0.0004800 | $0.0005320 | $0.0004800 |
| 2024-07-09 | $0.0004800 | $0.0004880 | $0.0005400 | $0.0004800 |
| 2024-07-10 | $0.0004880 | $0.0005240 | $0.0005240 | $0.0004800 |
| 2024-07-11 | $0.0005240 | $0.0005120 | $0.0005240 | $0.0005120 |
| 2024-07-12 | $0.0005330 | $0.0005330 | $0.0005340 | $0.0005320 |
| 2024-07-13 | $0.0005330 | $0.0004760 | $0.0005400 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0005580 | $0.0005580 | $0.0005230 |
| 2024-07-16 | $0.0005020 | $0.0005620 | $0.0006140 | $0.0005000 |
| 2024-07-17 | $0.0005370 | $0.0005380 | $0.0005390 | $0.0005360 |
| 2024-07-31 | $0.0004260 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2024-08-01 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004160 |
| 2024-08-02 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-08-03 | $0.0004390 | $0.0004400 | $0.0004550 | $0.0004390 |
| 2024-08-04 | $0.0004060 | $0.0003230 | $0.0003760 | $0.0003230 |
| 2024-08-05 | $0.0003230 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2024-08-06 | $0.0003630 | $0.0003450 | $0.0003690 | $0.0003450 |
| 2024-08-07 | $0.0003450 | $0.0003050 | $0.0003280 | $0.0003050 |
| 2024-08-08 | $0.0003050 | $0.0004830 | $0.0004830 | $0.0003490 |
| 2024-08-09 | $0.0004830 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2024-08-10 | $0.0003890 | $0.0004450 | $0.0004800 | $0.0003890 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0004450 | $0.0003930 | $0.0004710 | $0.0003910 |
| 2024-08-14 | $0.0004870 | $0.0004520 | $0.0004790 | $0.0004520 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004400 |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Teknoloji
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Özellikler
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
İlgili Paralar
Crypto Haber Bülteni Al