Jito - Canlı Jito fiyat ve piyasa değeri

Jito Crypto Coin Rank 100

326,483,423 JTO

24-Saat Hacmi

805 BTC

1 H

7.54 %

24 H

11.03 %

7 d

19.42 %

Bugün Jito ABD doları cinsinden fiyat şu anda 2.12 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002060 BTC. Toplamda 326,483,423 JTO şu anda piyasada dolaşıyor. Jito fiyatlar şu anda bir değişiklik yaşıyor 11.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.828 M US dollars Jito işlem görmüştür Kripto Değişimleri. Almak Jito's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Jito

Sembol

JTO

Algoritma

N/A

BTC fiyat

0.00002060 BTC

BTC pazar

6,724 BTC

BTC 24h Vol

805 BTC

Toplam Madeni Paralar

326,483,423 JTO

7.54 %

24h

11.03 %

19.42 %

N/A

Web sitesi

N/A

JTO Grafıkler

JTO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-02-02	$3.00	$2.87	$3.14	$2.72
2025-02-03	$2.87	$3.11	$3.15	$2.26
2025-02-04	$3.11	$2.94	$3.30	$2.85
2025-02-05	$2.94	$2.62	$2.95	$2.55
2025-02-06	$2.62	$2.63	$2.64	$2.62
2025-02-07	$2.50	$2.47	$2.68	$2.41
2025-02-08	$2.47	$2.47	$2.47	$2.46
2025-02-09	$2.53	$2.48	$2.62	$2.37
2025-02-10	$2.48	$2.56	$2.66	$2.44
2025-02-11	$2.56	$2.63	$2.69	$2.55
2025-02-12	$2.63	$3.00	$3.02	$2.59
2025-02-13	$3.00	$3.03	$3.11	$2.92
2025-02-14	$3.03	$3.03	$3.05	$3.03
2025-02-15	$3.21	$3.15	$3.25	$3.11
2025-02-16	$3.15	$3.06	$3.21	$3.02
2025-02-17	$3.06	$2.72	$3.11	$2.71
2025-02-18	$2.72	$2.64	$2.74	$2.49
2025-02-19	$2.64	$2.59	$2.77	$2.56
2025-02-20	$2.59	$2.59	$2.60	$2.59
2025-02-21	$2.74	$2.93	$3.59	$2.68
2025-02-22	$2.93	$2.96	$2.99	$2.82
2025-02-23	$2.96	$2.92	$2.96	$2.91
2025-02-28	$2.48	$2.53	$2.58	$2.25
2025-03-01	$2.53	$2.43	$2.54	$2.36
2025-03-02	$2.43	$2.78	$2.80	$2.37
2025-03-03	$2.78	$2.34	$2.78	$2.33
2025-03-04	$2.34	$2.38	$2.43	$2.00
2025-03-05	$2.38	$2.70	$2.76	$2.33
2025-03-06	$2.70	$2.63	$2.74	$2.51
2025-03-07	$2.63	$2.47	$2.72	$2.44
2025-03-08	$2.47	$2.32	$2.50	$2.28
2025-03-09	$2.32	$2.14	$2.39	$2.12
2025-03-10	$2.14	$2.12	$2.30	$2.07
2025-03-11	$2.12	$2.14	$2.15	$2.12
2025-03-12	$2.15	$2.16	$2.26	$2.05
2025-03-13	$2.16	$2.14	$2.24	$2.09
2025-03-14	$2.14	$2.23	$2.30	$2.13
2025-03-15	$2.23	$2.22	$2.24	$2.22
2025-03-16	$2.23	$2.09	$2.25	$2.07
2025-03-17	$2.09	$2.20	$2.23	$2.09
2025-03-18	$2.20	$2.21	$2.21	$2.20
2025-03-31	$2.21	$2.36	$2.37	$2.15
2025-04-01	$2.36	$2.36	$2.37	$2.35
2025-04-02	$2.30	$2.08	$2.34	$2.08
2025-04-03	$2.08	$1.99	$2.15	$1.92
2025-04-04	$1.99	$1.86	$2.00	$1.85
2025-04-05	$1.86	$1.76	$1.87	$1.71
2025-04-06	$1.76	$1.56	$1.79	$1.53
2025-04-07	$1.56	$1.59	$1.63	$1.41
2025-04-08	$1.59	$1.58	$1.77	$1.57
2025-04-09	$1.58	$1.71	$1.76	$1.52
2025-04-10	$1.71	$1.65	$1.72	$1.58
2025-04-11	$1.65	$1.73	$1.75	$1.65
2025-04-12	$1.73	$1.81	$1.84	$1.71
2025-04-13	$1.81	$1.69	$1.81	$1.67
2025-04-14	$1.69	$1.69	$1.77	$1.67
2025-04-15	$1.69	$1.68	$1.70	$1.68
2025-05-15	$2.06	$1.92	$2.08	$1.87
2025-05-16	$1.92	$1.90	$1.99	$1.88
2025-05-17	$1.90	$1.90	$1.90	$1.90