Joule - Canlı Joule fiyat ve piyasa değeri

Joule Crypto Coin Rank 238

Web sitesi

1,010,499,999 JUL

24-Saat Hacmi

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Bugün Joule ABD doları cinsinden fiyat şu anda 0.0452 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000489 BTC. Toplamda 1,010,499,999 JUL şu anda piyasada dolaşıyor. Joule fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Joule işlem görmüştür Kripto Değişimleri. Almak Joule's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Joule

Sembol

JUL

Algoritma

BTC fiyat

0.00000489 BTC

BTC pazar

4,941 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

1,010,499,999 JUL

0 %

24h

0 %

Joule

Web sitesi

Joule

JUL Grafıkler

JUL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0139800	$0.0141000	$0.0141000	$0.0141000
2023-05-21	$0.0141000	$0.0139100	$0.0139100	$0.0139100
2023-05-22	$0.0139100	$0.0139700	$0.0139700	$0.0139700
2023-05-23	$0.0139700	$0.0141600	$0.0141600	$0.0141600
2023-05-24	$0.0141600	$0.0136900	$0.0136900	$0.0136900
2023-05-25	$0.0136900	$0.0137700	$0.0137700	$0.0137700
2023-05-26	$0.0137700	$0.0139000	$0.0139000	$0.0139000
2023-05-27	$0.0139000	$0.0139700	$0.0139700	$0.0139700
2023-05-28	$0.0139700	$0.0146000	$0.0146000	$0.0146000
2023-05-29	$0.0146000	$0.0144300	$0.0144300	$0.0144300
2023-05-30	$0.0144300	$0.0144100	$0.0144100	$0.0144100
2023-05-31	$0.0144100	$0.0141500	$0.0141500	$0.0141500
2023-06-01	$0.0141500	$0.0139500	$0.0139500	$0.0139500
2023-06-02	$0.0139500	$0.0141700	$0.0141700	$0.0141700
2023-06-03	$0.0141700	$0.0140800	$0.0140800	$0.0140800
2023-06-04	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2023-06-05	$0.0141100	$0.0141200	$0.0141300	$0.0140800
2023-06-06	$0.0133900	$0.0141800	$0.0141800	$0.0141800
2023-06-07	$0.0141800	$0.0137000	$0.0137000	$0.0137000
2023-06-08	$0.0137000	$0.0137800	$0.0137800	$0.0137800
2023-06-09	$0.0137800	$0.0137700	$0.0137700	$0.0137700
2023-06-10	$0.0137700	$0.0134500	$0.0134500	$0.0134500
2023-06-11	$0.0134500	$0.0134700	$0.0134800	$0.0134300
2023-06-12	$0.0134900	$0.0134700	$0.0134700	$0.0134700
2023-06-13	$0.0134700	$0.0134800	$0.0134800	$0.0134800
2023-06-14	$0.0134800	$0.0135100	$0.0135100	$0.0134800
2023-06-30	$0.0158300	$0.0158400	$0.0158400	$0.0158400
2023-07-01	$0.0158400	$0.0159100	$0.0159100	$0.0159100
2023-07-02	$0.0159100	$0.0159200	$0.0159200	$0.0159200
2023-07-03	$0.0159200	$0.0162000	$0.0162000	$0.0162000
2023-07-04	$0.0162000	$0.0160000	$0.0160000	$0.0160000
2023-07-05	$0.0160000	$0.0158600	$0.0158600	$0.0158600
2023-07-06	$0.0158600	$0.0155500	$0.0155500	$0.0155500
2023-07-07	$0.0155500	$0.0157800	$0.0157800	$0.0157800
2023-07-08	$0.0157800	$0.0157500	$0.0157500	$0.0157500
2023-07-09	$0.0157500	$0.0156900	$0.0156900	$0.0156900
2023-07-10	$0.0156900	$0.0158200	$0.0158200	$0.0158200
2023-07-11	$0.0158200	$0.0158500	$0.0158600	$0.0158200
2023-07-12	$0.0159300	$0.0158000	$0.0158000	$0.0158000
2023-07-13	$0.0158000	$0.0163700	$0.0163700	$0.0163700
2023-07-14	$0.0163700	$0.0157700	$0.0157700	$0.0157700
2023-07-15	$0.0157700	$0.0157600	$0.0157600	$0.0157600
2023-07-16	$0.0157600	$0.0157300	$0.0157300	$0.0157300
2023-07-17	$0.0157300	$0.0156800	$0.0156800	$0.0156800
2023-07-18	$0.0156800	$0.0155300	$0.0155300	$0.0155300
2023-07-19	$0.0155300	$0.0155600	$0.0155600	$0.0155600
2023-07-20	$0.0155600	$0.0155000	$0.0155000	$0.0155000
2023-07-21	$0.0155000	$0.0155500	$0.0155500	$0.0155500
2023-07-22	$0.0155500	$0.0154900	$0.0154900	$0.0154900
2023-07-23	$0.0154900	$0.0156400	$0.0156400	$0.0156400
2023-07-24	$0.0156400	$0.0151700	$0.0151700	$0.0151700
2023-07-25	$0.0151700	$0.0152000	$0.0152000	$0.0152000
2023-07-26	$0.0152000	$0.0152600	$0.0152600	$0.0152600
2023-07-27	$0.0152600	$0.0152900	$0.0152900	$0.0152600
2023-07-31	$0.0152300	$0.0152000	$0.0152000	$0.0152000
2023-08-01	$0.0152000	$0.0154100	$0.0154100	$0.0154100
2023-08-02	$0.0154500	$0.0151700	$0.0151700	$0.0151700
2023-08-03	$0.0151700	$0.0151700	$0.0151700	$0.0151700
2023-08-04	$0.0151700	$0.0151200	$0.0151200	$0.0151200
2023-08-05	$0.0151200	$0.0151100	$0.0151100	$0.0151100
2023-08-06	$0.0151100	$0.0151000	$0.0151000	$0.0151000
2023-08-07	$0.0151000	$0.0151700	$0.0151700	$0.0151700
2023-08-08	$0.0151700	$0.0154800	$0.0154800	$0.0154800
2023-08-09	$0.0154800	$0.0153700	$0.0153700	$0.0153700
2023-08-10	$0.0153700	$0.0153000	$0.0153000	$0.0153000
2023-08-11	$0.0153000	$0.0152900	$0.0152900	$0.0152900
2023-08-12	$0.0152900	$0.0153000	$0.0153000	$0.0153000
2023-08-13	$0.0153000	$0.0152300	$0.0152300	$0.0152300
2023-08-14	$0.0152300	$0.0152500	$0.0152600	$0.0152200
2023-08-15	$0.0152900	$0.0151700	$0.0151700	$0.0151700
2023-08-16	$0.0151700	$0.0152000	$0.0152000	$0.0151700
2023-08-31	$0.0142000	$0.0134900	$0.0134900	$0.0134900
2023-09-01	$0.0134900	$0.0134200	$0.0134200	$0.0134200
2023-09-02	$0.0134200	$0.0134500	$0.0134500	$0.0134500
2023-09-03	$0.0134500	$0.0135100	$0.0135100	$0.0135100
2023-09-04	$0.0135100	$0.0134200	$0.0134200	$0.0134200
2023-09-05	$0.0134200	$0.0134100	$0.0134100	$0.0134100
2023-09-06	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2023-09-07	$0.0133900	$0.0136600	$0.0136600	$0.0136600
2023-09-08	$0.0136600	$0.0134700	$0.0134700	$0.0134700
2023-09-09	$0.0134700	$0.0134700	$0.0134700	$0.0134700
2023-09-10	$0.0134700	$0.0134300	$0.0134300	$0.0134300
2023-09-11	$0.0134300	$0.0130800	$0.0130800	$0.0130800
2023-09-12	$0.0130800	$0.0134400	$0.0134400	$0.0134400
2023-09-13	$0.0134400	$0.0134700	$0.0134700	$0.0134400
2023-09-14	$0.0136400	$0.0138000	$0.0138000	$0.0138000
2023-09-15	$0.0138000	$0.0138300	$0.0138300	$0.0138300
2023-09-16	$0.0138300	$0.0138200	$0.0138200	$0.0138200
2023-09-17	$0.0138200	$0.0138400	$0.0138400	$0.0138100

Description

Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.

Teknoloji

Sorry, detailed technology about Joule is not currently available

Özellikler

Sorry, detailed features about Joule is not currently available