LikeCoin - Canlı LikeCoin fiyat ve piyasa değeri

LikeCoin Crypto Coin Rank 911

Web sitesi

341,028,557 LIKE

24-Saat Hacmi

0 BTC

1 H

0.19 %

24 H

-1.62 %

7 d

-6.77 %

Bugün LikeCoin ABD doları cinsinden fiyat şu anda 0.0036 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000038 BTC. Toplamda 341,028,557 LIKE şu anda piyasada dolaşıyor. LikeCoin fiyatlar şu anda bir değişiklik yaşıyor -1.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars LikeCoin işlem görmüştür Kripto Değişimleri. Almak LikeCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

LikeCoin

Sembol

Algoritma

BTC fiyat

0.00000038 BTC

BTC pazar

131 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

341,028,557 LIKE

0.19 %

24h

-1.62 %

-6.77 %

Twitter

LikeCoin

Web sitesi

LikeCoin

LIKE Grafıkler

LIKE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-02	$0.1059000	$0.1049000	$0.1076000	$0.1008000
2024-05-03	$0.1049000	$0.1183000	$0.1222000	$0.1061000
2024-05-04	$0.1183000	$0.1114000	$0.1228000	$0.1080000
2024-05-05	$0.1114000	$0.1062000	$0.1135000	$0.1058000
2024-05-06	$0.1062000	$0.1086000	$0.1095000	$0.1004000
2024-05-07	$0.1086000	$0.0994100	$0.1083000	$0.0992900
2024-05-08	$0.0994100	$0.0997500	$0.1018000	$0.0929
2024-05-09	$0.0997500	$0.0988	$0.1029000	$0.0963
2024-05-10	$0.0988	$0.0878	$0.0963	$0.0878
2024-05-11	$0.0878	$0.0971	$0.1012000	$0.0803
2024-05-12	$0.0971	$0.0918	$0.1014000	$0.0914
2024-05-13	$0.0918	$0.0868	$0.0925	$0.0848
2024-05-14	$0.0868	$0.0754	$0.0851	$0.0743
2024-05-15	$0.0754	$0.0775	$0.0827	$0.0738
2024-05-16	$0.0775	$0.0751	$0.0821	$0.0742
2024-05-17	$0.0751	$0.0753	$0.0753	$0.0750
2024-05-31	$0.1270000	$0.1204000	$0.1319000	$0.1202000
2024-06-01	$0.1204000	$0.1217000	$0.1274000	$0.1208000
2024-06-02	$0.1217000	$0.1010000	$0.1207000	$0.1010000
2024-06-03	$0.1010000	$0.1021000	$0.1149000	$0.1000000
2024-06-04	$0.1021000	$0.1046000	$0.1068000	$0.0976
2024-06-05	$0.1046000	$0.1004000	$0.1156000	$0.0995600
2024-06-06	$0.1004000	$0.0924	$0.1011000	$0.0916
2024-06-07	$0.0924	$0.0922	$0.0926	$0.0922
2024-06-08	$0.0823	$0.0768	$0.0836	$0.0759
2024-06-09	$0.0768	$0.0785	$0.0814	$0.0720
2024-06-10	$0.0785	$0.0779	$0.0786	$0.0723
2024-06-11	$0.0779	$0.0678	$0.0750	$0.0631
2024-06-12	$0.0678	$0.0740	$0.0820	$0.0690
2024-06-13	$0.0740	$0.0690	$0.0721	$0.0653
2024-06-14	$0.0690	$0.0530	$0.0707	$0.0175000
2024-06-15	$0.0530	$0.0545	$0.0561	$0.0516
2024-06-16	$0.0545	$0.0542	$0.0571	$0.0529
2024-06-17	$0.0542	$0.0498400	$0.0559	$0.0480200
2024-06-18	$0.0498400	$0.0496200	$0.0499200	$0.0495200
2024-06-30	$0.0479400	$0.0520	$0.0532	$0.0485100
2024-07-01	$0.0520	$0.0562	$0.0573	$0.0521
2024-07-02	$0.0562	$0.0565	$0.0568	$0.0499500
2024-07-03	$0.0565	$0.0405900	$0.0576	$0.0405600
2024-07-04	$0.0405900	$0.0421200	$0.0559	$0.0371300
2024-07-05	$0.0421200	$0.0425200	$0.0431500	$0.0333400
2024-07-06	$0.0425200	$0.0467200	$0.0479100	$0.0430100
2024-07-07	$0.0467200	$0.0420900	$0.0448200	$0.0403600
2024-07-08	$0.0420900	$0.0405400	$0.0449500	$0.0389400
2024-07-09	$0.0405400	$0.0406600	$0.0420400	$0.0391300
2024-07-10	$0.0406600	$0.0406800	$0.0420700	$0.0402100
2024-07-11	$0.0406800	$0.0370100	$0.0410700	$0.0365700
2024-07-12	$0.0370100	$0.0372600	$0.0373600	$0.0369200
2024-07-13	$0.0366400	$0.0372000	$0.0386600	$0.0350100
2024-07-14	$0.0372000	$0.0372300	$0.0386300	$0.0367500
2024-07-15	$0.0372300	$0.0469800	$0.0502	$0.0399800
2024-07-16	$0.0469800	$0.0431500	$0.0470700	$0.0420100
2024-07-17	$0.0431500	$0.0425700	$0.0433200	$0.0423600
2024-07-31	$0.0405900	$0.0416900	$0.0439200	$0.0389100
2024-08-01	$0.0416900	$0.0375100	$0.0416100	$0.0370600
2024-08-02	$0.0375100	$0.0348700	$0.0383400	$0.0338300
2024-08-03	$0.0348700	$0.0309100	$0.0343300	$0.0290800
2024-08-04	$0.0309100	$0.0270200	$0.0296000	$0.0243500
2024-08-05	$0.0270200	$0.0240300	$0.0290900	$0.0231900
2024-08-06	$0.0240300	$0.0274300	$0.0281500	$0.0240100
2024-08-07	$0.0274300	$0.0280800	$0.0297400	$0.0259200
2024-08-08	$0.0280800	$0.0283700	$0.0336800	$0.0283700
2024-08-09	$0.0283700	$0.0276900	$0.0293600	$0.0273500
2024-08-10	$0.0276900	$0.0272600	$0.0281400	$0.0268600
2024-08-11	$0.0272600	$0.0264300	$0.0274000	$0.0259900
2024-08-12	$0.0264300	$0.0253000	$0.0283700	$0.0253000
2024-08-13	$0.0253000	$0.0270100	$0.0270900	$0.0251200
2024-08-14	$0.0270100	$0.0263000	$0.0293600	$0.0259800
2024-08-15	$0.0263000	$0.0243200	$0.0254500	$0.0239800
2024-08-16	$0.0243200	$0.0241300	$0.0243700	$0.0240800

Description

LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.

Teknoloji

Sorry, detailed technology about LikeCoin is not currently available

Özellikler

Sorry, detailed features about LikeCoin is not currently available