LUXCoin - Canlı LUXCoin fiyat ve piyasa değeri

LUXCoin Crypto Coin Rank 1070

Web sitesi

9,287,414 LUX

24-Saat Hacmi

1 BTC

1 H

-0.1 %

24 H

4.65 %

7 d

-2.78 %

Bugün LUXCoin ABD doları cinsinden fiyat şu anda 0.0706 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000763 BTC. Toplamda 9,287,414 LUX şu anda piyasada dolaşıyor. LUXCoin fiyatlar şu anda bir değişiklik yaşıyor 4.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars LUXCoin işlem görmüştür Kripto Değişimleri. Almak LUXCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

LUXCoin

Sembol

LUX

Algoritma

PHI1612

BTC fiyat

0.00000763 BTC

BTC pazar

71 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

9,287,414 LUX

-0.1 %

24h

4.65 %

-2.78 %

Twitter

LUXCoin

Web sitesi

LUXCoin

LUX Grafıkler

LUX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.1818000	$0.1833000	$0.1833000	$0.1833000
2023-05-21	$0.1833000	$0.1809000	$0.1809000	$0.1809000
2023-05-22	$0.1809000	$0.1815000	$0.1815000	$0.1815000
2023-05-23	$0.1815000	$0.1840000	$0.1840000	$0.1840000
2023-05-24	$0.1840000	$0.1780000	$0.1780000	$0.1780000
2023-05-25	$0.1780000	$0.1790000	$0.1790000	$0.1790000
2023-05-26	$0.1790000	$0.1806000	$0.1806000	$0.1806000
2023-05-27	$0.1806000	$0.1817000	$0.1817000	$0.1817000
2023-05-28	$0.1817000	$0.1898000	$0.1898000	$0.1898000
2023-05-29	$0.1898000	$0.1876000	$0.1876000	$0.1876000
2023-05-30	$0.1876000	$0.1873000	$0.1873000	$0.1873000
2023-05-31	$0.1873000	$0.1840000	$0.1840000	$0.1840000
2023-06-01	$0.1840000	$0.1814000	$0.1814000	$0.1814000
2023-06-02	$0.1814000	$0.1842000	$0.1842000	$0.1842000
2023-06-03	$0.1842000	$0.1830000	$0.1830000	$0.1830000
2023-06-04	$0.1830000	$0.1834000	$0.1834000	$0.1834000
2023-06-05	$0.1834000	$0.3036000	$0.1834000	$0.1830000
2023-06-06	$0.1740000	$0.1843000	$0.1843000	$0.1843000
2023-06-07	$0.1843000	$0.1781000	$0.1781000	$0.1781000
2023-06-08	$0.1781000	$0.1792000	$0.1792000	$0.1792000
2023-06-09	$0.1792000	$0.1790000	$0.1790000	$0.1790000
2023-06-10	$0.1790000	$0.1748000	$0.1748000	$0.1748000
2023-06-11	$0.1748000	$0.2889000	$0.1749000	$0.1744000
2023-06-12	$0.1753000	$0.1751000	$0.1751000	$0.1751000
2023-06-13	$0.1751000	$0.1753000	$0.1753000	$0.1753000
2023-06-14	$0.1753000	$0.2907000	$0.1755000	$0.1752000
2023-06-30	$0.2058000	$0.2060000	$0.2060000	$0.2060000
2023-07-01	$0.2060000	$0.2068000	$0.2068000	$0.2068000
2023-07-02	$0.2068000	$0.2070000	$0.2070000	$0.2070000
2023-07-03	$0.2070000	$0.2106000	$0.2106000	$0.2106000
2023-07-04	$0.2106000	$0.2080000	$0.2080000	$0.2080000
2023-07-05	$0.2080000	$0.2062000	$0.2062000	$0.2062000
2023-07-06	$0.2062000	$0.2022000	$0.2022000	$0.2022000
2023-07-07	$0.2022000	$0.2052000	$0.2052000	$0.2052000
2023-07-08	$0.2052000	$0.2048000	$0.2048000	$0.2048000
2023-07-09	$0.2048000	$0.2040000	$0.2040000	$0.2040000
2023-07-10	$0.2040000	$0.2056000	$0.2056000	$0.2056000
2023-07-11	$0.2056000	$0.3410000	$0.2059000	$0.2055000
2023-07-12	$0.2070000	$0.2054000	$0.2054000	$0.2054000
2023-07-13	$0.2054000	$0.2128000	$0.2128000	$0.2128000
2023-07-14	$0.2128000	$0.2050000	$0.2050000	$0.2050000
2023-07-15	$0.2050000	$0.2048000	$0.2048000	$0.2048000
2023-07-16	$0.2048000	$0.2045000	$0.2045000	$0.2045000
2023-07-17	$0.2045000	$0.2038000	$0.2038000	$0.2038000
2023-07-18	$0.2038000	$0.2019000	$0.2019000	$0.2019000
2023-07-19	$0.2019000	$0.2022000	$0.2022000	$0.2022000
2023-07-20	$0.2022000	$0.2015000	$0.2015000	$0.2015000
2023-07-21	$0.2015000	$0.2022000	$0.2022000	$0.2022000
2023-07-22	$0.2022000	$0.2014000	$0.2014000	$0.2014000
2023-07-23	$0.2014000	$0.2034000	$0.2034000	$0.2034000
2023-07-24	$0.2034000	$0.1972000	$0.1972000	$0.1972000
2023-07-25	$0.1972000	$0.1976000	$0.1976000	$0.1976000
2023-07-26	$0.1976000	$0.1984000	$0.1984000	$0.1984000
2023-07-27	$0.1984000	$0.3285000	$0.1984000	$0.1982000
2023-07-31	$0.1980000	$0.1976000	$0.1976000	$0.1976000
2023-08-01	$0.1976000	$0.2008000	$0.2008000	$0.2008000
2023-08-02	$0.2008000	$0.1972000	$0.1972000	$0.1972000
2023-08-03	$0.1972000	$0.1972000	$0.1972000	$0.1972000
2023-08-04	$0.1972000	$0.1966000	$0.1966000	$0.1966000
2023-08-05	$0.1966000	$0.1964000	$0.1964000	$0.1964000
2023-08-06	$0.1964000	$0.1964000	$0.1964000	$0.1964000
2023-08-07	$0.1964000	$0.1972000	$0.1972000	$0.1972000
2023-08-08	$0.1973000	$0.2012000	$0.2012000	$0.2012000
2023-08-09	$0.2012000	$0.1999000	$0.1999000	$0.1999000
2023-08-10	$0.1999000	$0.1989000	$0.1989000	$0.1989000
2023-08-11	$0.1989000	$0.1988000	$0.1988000	$0.1988000
2023-08-12	$0.1988000	$0.1989000	$0.1989000	$0.1989000
2023-08-13	$0.1989000	$0.1979000	$0.1979000	$0.1979000
2023-08-14	$0.1979000	$0.3281000	$0.1980000	$0.1979000
2023-08-15	$0.1988000	$0.1972000	$0.1972000	$0.1972000
2023-08-16	$0.1972000	$0.3270000	$0.1974000	$0.1972000
2023-08-31	$0.1846000	$0.1753000	$0.1753000	$0.1753000
2023-09-01	$0.1753000	$0.1744000	$0.1744000	$0.1744000
2023-09-02	$0.1744000	$0.1749000	$0.1749000	$0.1749000
2023-09-03	$0.1749000	$0.1756000	$0.1756000	$0.1756000
2023-09-04	$0.1756000	$0.1745000	$0.1745000	$0.1745000
2023-09-05	$0.1745000	$0.1743000	$0.1743000	$0.1743000
2023-09-06	$0.1743000	$0.1741000	$0.1741000	$0.1741000
2023-09-07	$0.1741000	$0.1776000	$0.1776000	$0.1776000
2023-09-08	$0.1776000	$0.1751000	$0.1751000	$0.1751000
2023-09-09	$0.1751000	$0.1751000	$0.1751000	$0.1751000
2023-09-10	$0.1751000	$0.1746000	$0.1746000	$0.1746000
2023-09-11	$0.1746000	$0.1701000	$0.1701000	$0.1701000
2023-09-12	$0.1701000	$0.1747000	$0.1747000	$0.1747000
2023-09-13	$0.1747000	$0.2897000	$0.1749000	$0.1742000
2023-09-14	$0.1773000	$0.1794000	$0.1794000	$0.1794000
2023-09-15	$0.1794000	$0.1799000	$0.1799000	$0.1799000
2023-09-16	$0.1799000	$0.2982000	$0.1801000	$0.1797000