MANTRA - Canlı MANTRA fiyat ve piyasa değeri

MANTRA Crypto Coin Rank 21

Web sitesi

986,532,365 OM

24-Saat Hacmi

746 BTC

1 H

0.11 %

24 H

1.54 %

7 d

-5.23 %

Bugün MANTRA ABD doları cinsinden fiyat şu anda 6.36 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00007650 BTC. Toplamda 986,532,365 OM şu anda piyasada dolaşıyor. MANTRA fiyatlar şu anda bir değişiklik yaşıyor 1.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.621 M US dollars MANTRA işlem görmüştür Kripto Değişimleri. Almak MANTRA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

MANTRA

Sembol

Algoritma

ETH Token

BTC fiyat

0.00007650 BTC

BTC pazar

75,471 BTC

BTC 24h Vol

746 BTC

Toplam Madeni Paralar

986,532,365 OM

0.11 %

24h

1.54 %

-5.23 %

Twitter

MANTRA

Web sitesi

MANTRA

OM Grafıkler

OM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-09	$0.9191000	$1.03	$1.03	$0.9091000
2024-06-10	$1.03	$1.03	$1.10	$1.01
2024-06-11	$1.03	$0.8745000	$1.01	$0.8704000
2024-06-12	$0.8745000	$0.8710000	$0.8750000	$0.8702000
2024-07-01	$0.7786000	$0.8289000	$0.8352000	$0.7641000
2024-07-02	$0.8289000	$0.8351000	$0.8432000	$0.8060000
2024-07-03	$0.8351000	$0.8994000	$0.8994000	$0.6882000
2024-07-04	$0.8994000	$0.7444000	$0.8550000	$0.7393000
2024-07-05	$0.7444000	$0.7885000	$0.8372000	$0.6826000
2024-07-06	$0.7885000	$0.9094000	$0.9094000	$0.8092000
2024-07-07	$0.9094000	$0.8670000	$0.8939000	$0.8492000
2024-07-08	$0.8670000	$0.9164000	$0.9493000	$0.8506000
2024-07-09	$0.9164000	$0.9618000	$0.9804000	$0.8922000
2024-07-10	$0.9618000	$0.9750000	$0.9756000	$0.9080000
2024-07-11	$0.9750000	$1.06	$1.24	$0.9302000
2024-07-12	$1.06	$1.07	$1.07	$1.06
2024-07-13	$1.07	$1.07	$1.12	$1.05
2024-07-14	$1.07	$1.08	$1.13	$1.03
2024-07-15	$1.08	$1.24	$1.27	$1.09
2024-07-16	$1.24	$1.30	$1.42	$1.24
2024-07-17	$1.30	$1.29	$1.30	$1.24
2024-07-18	$1.29	$1.29	$1.29	$1.29
2024-07-31	$1.19	$1.16	$1.17	$1.13
2024-08-01	$1.16	$1.23	$1.23	$1.14
2024-08-02	$1.23	$1.15	$1.20	$1.12
2024-08-03	$1.15	$1.05	$1.16	$1.03
2024-08-04	$1.05	$0.9778000	$1.12	$0.9581000
2024-08-05	$0.9778000	$1.02	$1.04	$0.8748000
2024-08-06	$1.02	$1.03	$1.08	$1.00
2024-08-07	$1.03	$0.9692000	$1.04	$0.9692000
2024-08-08	$0.9692000	$1.04	$1.14	$0.9966000
2024-08-09	$1.04	$0.9970000	$1.04	$0.9611000
2024-08-10	$0.9970000	$1.07	$1.09	$0.9939000
2024-08-11	$1.07	$0.9872000	$1.05	$0.9813000
2024-08-12	$0.9872000	$0.9385000	$1.00	$0.9290000
2024-08-13	$0.9385000	$0.9801000	$0.9922000	$0.9419000
2024-08-14	$0.9746000	$0.9735000	$0.9750000	$0.9735000
2024-08-15	$0.9756000	$0.9393000	$0.9721000	$0.9208000
2024-08-16	$0.9393000	$0.9217000	$0.9670000	$0.9158000
2024-08-17	$0.9217000	$0.9211000	$0.9222000	$0.9209000
2025-01-24	$3.67	$3.50	$3.77	$3.47
2025-01-25	$3.50	$4.07	$4.07	$3.18
2025-01-26	$4.07	$4.69	$4.99	$3.96
2025-01-27	$4.69	$4.67	$5.10	$4.51
2025-01-28	$4.67	$4.49	$4.74	$4.40
2025-01-29	$4.49	$4.65	$4.73	$4.50
2025-01-30	$4.65	$5.63	$5.89	$4.68
2025-01-31	$5.63	$5.60	$5.64	$5.59
2025-02-02	$5.22	$4.93	$5.16	$4.87
2025-02-03	$4.95	$6.05	$6.31	$4.88
2025-02-04	$6.05	$5.80	$6.03	$5.69
2025-02-05	$5.80	$5.77	$5.96	$5.57
2025-02-06	$5.77	$5.79	$5.80	$5.76
2025-02-07	$5.86	$5.99	$6.28	$5.68
2025-02-08	$5.99	$6.00	$6.04	$5.98
2025-02-09	$5.86	$6.15	$6.23	$5.78
2025-02-10	$6.15	$6.07	$6.33	$6.01
2025-02-11	$6.07	$5.81	$6.03	$5.76
2025-02-12	$5.81	$5.80	$6.12	$5.70
2025-02-13	$5.80	$5.85	$6.02	$5.30
2025-02-14	$5.85	$7.05	$7.45	$5.38
2025-02-15	$7.05	$7.57	$8.12	$6.82
2025-02-16	$7.57	$7.43	$7.68	$7.22
2025-02-17	$7.43	$7.23	$7.55	$7.21
2025-02-18	$7.23	$7.60	$7.70	$7.14
2025-02-19	$7.60	$7.60	$7.79	$7.48
2025-02-20	$7.60	$7.60	$7.60	$7.59
2025-02-21	$8.03	$7.60	$7.90	$7.27
2025-02-22	$7.60	$8.26	$8.26	$7.46
2025-02-23	$8.26	$8.29	$8.33	$8.18
2025-02-28	$7.38	$7.51	$7.96	$7.31
2025-03-01	$7.51	$7.63	$7.83	$7.48
2025-03-02	$7.63	$7.60	$8.63	$7.57
2025-03-03	$7.60	$7.15	$7.33	$6.75
2025-03-04	$7.15	$7.27	$7.55	$6.75
2025-03-05	$7.27	$7.11	$7.55	$6.90
2025-03-06	$7.11	$6.82	$7.32	$6.71
2025-03-07	$6.82	$6.56	$6.75	$6.30
2025-03-08	$6.56	$6.54	$6.76	$6.47
2025-03-09	$6.54	$6.17	$6.33	$5.85
2025-03-10	$6.17	$6.28	$6.34	$5.74
2025-03-11	$6.28	$6.34	$6.35	$6.28
2025-03-12	$6.31	$6.52	$6.67	$6.33
2025-03-13	$6.52	$6.31	$6.45	$6.24
2025-03-14	$6.31	$6.26	$6.54	$6.16
2025-03-15	$6.26	$6.62	$6.65	$6.26
2025-03-16	$6.62	$6.75	$6.83	$6.38
2025-03-17	$6.75	$6.98	$7.04	$6.83
2025-03-18	$6.98	$7.00	$7.02	$6.98
2025-03-31	$6.21	$6.16	$6.29	$6.02
2025-04-01	$6.16	$6.16	$6.16	$6.16

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

Teknoloji

Sorry, detailed technology about MANTRA is not currently available

Özellikler

Sorry, detailed features about MANTRA is not currently available

MANTRA News