MLN Coin Values MLN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2857
Pazar: 100446
Kripto Değeri
24-Saat Hacmi
2857
Aktif Kripto Para Birimleri60.22%
Bitcoin PayMelon Crypto Coin Rank 290
Web sitesi
Beyaz kağıt
1,250,000 MLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Melon
Melon valuesUSD Fiyat $ 13.41
$ 13.41
Melon BTC Fiyat 0.00144947
0.00144947
Melon 24-Saat Hacmi $ 272,638
$ 272,638
Melon Kripto Değeri $ 16,760,829
$ 16,760,829
24-Saat Hacmi
29 BTC 1 H
-0.65 %
24 H
-1.85 %
7 d
-4.69 %
Bugün Melon ABD doları cinsinden fiyat şu anda
13.41
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00144947
BTC. Toplamda 1,250,000 MLN şu anda piyasada dolaşıyor. Melon fiyatlar şu anda bir değişiklik yaşıyor -1.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Melon işlem görmüştür Kripto Değişimleri. Almak Melon's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MLN Grafıkler
Melon Fiyat Grafıkler
MLN Yüksek/Düşük flyat grafik
Melon Fiyat Yüksek/Düşük flyat grafik
Historical Data
Melon Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $18.76 | $18.73 | $19.33 | $18.41 |
| 2023-05-21 | $18.73 | $18.46 | $19.31 | $18.30 |
| 2023-05-22 | $18.46 | $18.38 | $18.56 | $17.96 |
| 2023-05-23 | $18.38 | $18.63 | $18.80 | $18.19 |
| 2023-05-24 | $18.63 | $18.24 | $18.83 | $17.96 |
| 2023-05-25 | $18.24 | $18.22 | $18.33 | $18.01 |
| 2023-05-26 | $18.22 | $18.37 | $18.62 | $18.10 |
| 2023-05-27 | $18.37 | $18.50 | $18.57 | $18.33 |
| 2023-05-28 | $18.50 | $18.76 | $18.93 | $18.48 |
| 2023-05-29 | $18.76 | $18.51 | $18.83 | $18.37 |
| 2023-05-30 | $18.51 | $18.58 | $18.92 | $18.47 |
| 2023-05-31 | $18.58 | $18.22 | $18.71 | $18.04 |
| 2023-06-01 | $18.22 | $18.24 | $18.74 | $18.14 |
| 2023-06-02 | $18.24 | $18.56 | $18.70 | $18.19 |
| 2023-06-03 | $18.56 | $18.61 | $19.71 | $18.48 |
| 2023-06-04 | $18.66 | $18.42 | $18.81 | $18.34 |
| 2023-06-05 | $18.17 | $18.23 | $18.24 | $18.13 |
| 2023-06-06 | $17.45 | $17.81 | $18.76 | $17.26 |
| 2023-06-07 | $17.81 | $16.86 | $17.84 | $16.70 |
| 2023-06-08 | $16.86 | $17.21 | $17.27 | $16.86 |
| 2023-06-09 | $17.21 | $17.25 | $18.74 | $16.98 |
| 2023-06-10 | $17.25 | $14.87 | $18.38 | $14.43 |
| 2023-06-11 | $14.28 | $14.35 | $14.43 | $14.27 |
| 2023-06-12 | $15.27 | $15.47 | $15.70 | $14.78 |
| 2023-06-13 | $15.47 | $15.59 | $15.68 | $14.96 |
| 2023-06-14 | $14.91 | $14.86 | $14.91 | $14.85 |
| 2023-06-30 | $16.96 | $17.05 | $17.57 | $16.77 |
| 2023-07-01 | $17.05 | $17.32 | $17.37 | $16.84 |
| 2023-07-02 | $17.32 | $17.44 | $17.52 | $17.18 |
| 2023-07-03 | $17.44 | $17.72 | $17.88 | $17.33 |
| 2023-07-04 | $17.72 | $18.17 | $21.39 | $17.63 |
| 2023-07-05 | $18.17 | $19.78 | $21.14 | $17.98 |
| 2023-07-06 | $19.78 | $17.94 | $19.81 | $17.94 |
| 2023-07-07 | $17.94 | $18.18 | $18.55 | $17.79 |
| 2023-07-08 | $18.18 | $18.20 | $18.36 | $18.00 |
| 2023-07-09 | $18.20 | $18.25 | $18.38 | $18.09 |
| 2023-07-10 | $18.25 | $18.31 | $19.13 | $17.96 |
| 2023-07-11 | $15.51 | $15.46 | $15.59 | $15.46 |
| 2023-07-12 | $18.50 | $18.08 | $18.66 | $17.74 |
| 2023-07-13 | $18.08 | $18.72 | $18.83 | $17.98 |
| 2023-07-14 | $18.72 | $18.27 | $18.98 | $17.99 |
| 2023-07-15 | $18.27 | $18.16 | $18.40 | $18.03 |
| 2023-07-16 | $18.16 | $17.81 | $18.21 | $17.76 |
| 2023-07-17 | $17.81 | $17.51 | $17.94 | $17.42 |
| 2023-07-18 | $17.51 | $17.21 | $17.61 | $17.16 |
| 2023-07-19 | $17.21 | $17.05 | $17.42 | $17.01 |
| 2023-07-20 | $17.05 | $17.14 | $17.42 | $16.72 |
| 2023-07-21 | $17.14 | $17.22 | $17.34 | $16.95 |
| 2023-07-22 | $17.22 | $17.13 | $17.51 | $16.99 |
| 2023-07-23 | $17.13 | $17.28 | $17.38 | $17.07 |
| 2023-07-24 | $17.28 | $16.59 | $17.58 | $16.50 |
| 2023-07-25 | $16.59 | $16.93 | $17.37 | $16.41 |
| 2023-07-26 | $16.93 | $17.34 | $17.50 | $16.75 |
| 2023-07-27 | $17.34 | $17.34 | $17.35 | $17.33 |
| 2023-07-31 | $17.55 | $21.04 | $24.08 | $17.55 |
| 2023-08-01 | $21.04 | $18.51 | $21.88 | $17.72 |
| 2023-08-02 | $18.51 | $17.87 | $18.55 | $17.67 |
| 2023-08-03 | $17.87 | $19.07 | $21.36 | $17.80 |
| 2023-08-04 | $19.07 | $18.38 | $19.07 | $18.12 |
| 2023-08-05 | $18.38 | $18.18 | $18.52 | $18.09 |
| 2023-08-06 | $18.18 | $17.86 | $18.33 | $17.86 |
| 2023-08-07 | $17.86 | $17.67 | $18.12 | $17.65 |
| 2023-08-08 | $17.67 | $17.78 | $17.94 | $17.54 |
| 2023-08-09 | $17.78 | $18.00 | $18.63 | $17.68 |
| 2023-08-10 | $18.00 | $18.18 | $18.42 | $18.00 |
| 2023-08-11 | $18.18 | $17.99 | $18.35 | $17.93 |
| 2023-08-12 | $17.99 | $17.97 | $18.04 | $17.90 |
| 2023-08-13 | $17.97 | $18.09 | $18.30 | $17.92 |
| 2023-08-14 | $17.25 | $17.27 | $17.27 | $17.20 |
| 2023-08-15 | $17.98 | $17.82 | $18.10 | $17.76 |
| 2023-08-16 | $17.82 | $17.80 | $17.82 | $17.80 |
| 2023-08-31 | $15.97 | $15.16 | $16.00 | $14.85 |
| 2023-09-01 | $15.16 | $14.86 | $15.24 | $14.73 |
| 2023-09-02 | $14.86 | $14.88 | $15.50 | $14.78 |
| 2023-09-03 | $14.88 | $15.06 | $15.51 | $14.88 |
| 2023-09-04 | $15.01 | $15.08 | $15.10 | $14.82 |
| 2023-09-05 | $14.99 | $14.63 | $15.05 | $14.12 |
| 2023-09-06 | $14.63 | $14.24 | $14.67 | $14.15 |
| 2023-09-07 | $14.24 | $14.53 | $14.56 | $14.03 |
| 2023-09-08 | $14.53 | $14.28 | $14.70 | $14.20 |
| 2023-09-09 | $14.28 | $14.37 | $14.52 | $14.10 |
| 2023-09-10 | $14.37 | $13.76 | $14.39 | $13.65 |
| 2023-09-11 | $13.76 | $13.02 | $13.87 | $12.96 |
| 2023-09-12 | $13.02 | $13.14 | $13.65 | $13.02 |
| 2023-09-13 | $12.39 | $12.44 | $12.48 | $12.33 |
| 2023-09-14 | $13.28 | $13.39 | $13.58 | $13.26 |
| 2023-09-15 | $13.39 | $13.62 | $13.71 | $13.34 |
| 2023-09-16 | $13.62 | $14.02 | $14.59 | $13.54 |
| 2023-09-17 | $13.21 | $13.22 | $13.23 | $13.21 |
| 2023-09-30 | $15.73 | $15.20 | $16.06 | $15.20 |
| 2023-10-01 | $15.20 | $15.79 | $16.06 | $15.18 |
| 2023-10-02 | $15.79 | $15.39 | $15.81 | $15.24 |
| 2023-10-03 | $15.39 | $15.50 | $16.04 | $15.34 |
| 2023-10-04 | $15.50 | $14.93 | $15.61 | $14.93 |
| 2023-10-05 | $14.93 | $14.88 | $15.01 | $14.55 |
| 2023-10-06 | $14.88 | $15.20 | $15.62 | $14.78 |
| 2023-10-07 | $15.55 | $15.14 | $15.56 | $15.11 |
| 2023-10-08 | $15.16 | $14.97 | $15.61 | $14.94 |
| 2023-10-09 | $14.97 | $14.09 | $14.98 | $13.98 |
| 2023-10-10 | $14.09 | $13.80 | $14.16 | $13.72 |
| 2023-10-11 | $13.80 | $13.96 | $13.98 | $13.66 |
| 2023-10-12 | $13.96 | $13.69 | $14.05 | $13.64 |
| 2023-10-13 | $13.69 | $15.52 | $18.76 | $13.67 |
| 2023-10-14 | $15.52 | $15.51 | $18.51 | $15.28 |
| 2023-10-15 | $15.51 | $15.06 | $16.35 | $14.96 |
| 2023-10-16 | $15.06 | $15.06 | $15.06 | $15.06 |
| 2023-10-31 | $15.85 | $16.16 | $16.29 | $15.62 |
| 2023-11-01 | $16.16 | $16.24 | $16.36 | $15.85 |
| 2023-11-02 | $16.24 | $15.81 | $16.43 | $15.74 |
| 2023-11-03 | $15.81 | $15.96 | $15.98 | $15.40 |
| 2023-11-04 | $15.96 | $15.88 | $16.06 | $15.70 |
| 2023-11-05 | $15.88 | $16.00 | $16.18 | $15.79 |
| 2023-11-06 | $16.00 | $16.16 | $16.37 | $15.80 |
| 2023-11-07 | $16.16 | $16.04 | $16.45 | $15.81 |
| 2023-11-08 | $16.04 | $16.31 | $16.53 | $15.97 |
| 2023-11-09 | $16.31 | $16.39 | $16.88 | $15.86 |
| 2023-11-10 | $16.39 | $16.64 | $16.88 | $16.13 |
| 2023-11-11 | $16.64 | $17.03 | $17.34 | $16.14 |
| 2023-11-12 | $17.03 | $17.37 | $18.69 | $16.56 |
| 2023-11-13 | $17.37 | $16.33 | $17.56 | $16.32 |
| 2023-11-14 | $16.33 | $15.84 | $17.48 | $15.76 |
| 2023-11-15 | $15.84 | $15.82 | $15.86 | $15.82 |
| 2023-11-30 | $15.10 | $15.16 | $16.18 | $14.91 |
| 2023-12-01 | $15.16 | $15.36 | $15.62 | $14.95 |
| 2023-12-02 | $15.36 | $15.81 | $16.83 | $15.34 |
| 2023-12-03 | $15.81 | $15.61 | $16.30 | $15.41 |
| 2023-12-04 | $15.61 | $16.09 | $16.38 | $15.57 |
| 2023-12-05 | $16.09 | $16.13 | $16.32 | $15.65 |
| 2023-12-06 | $16.13 | $16.05 | $16.58 | $15.74 |
| 2023-12-07 | $16.05 | $16.07 | $16.60 | $15.75 |
| 2023-12-08 | $16.07 | $16.87 | $17.11 | $16.07 |
| 2023-12-09 | $16.87 | $17.33 | $17.75 | $16.81 |
| 2023-12-10 | $17.33 | $17.31 | $18.11 | $16.87 |
| 2023-12-11 | $17.31 | $17.30 | $17.81 | $16.44 |
| 2023-12-12 | $17.30 | $17.12 | $17.75 | $16.45 |
| 2023-12-13 | $17.12 | $16.96 | $17.15 | $16.30 |
| 2023-12-14 | $16.96 | $16.81 | $17.25 | $16.33 |
| 2023-12-15 | $16.81 | $16.86 | $16.86 | $16.81 |
| 2023-12-31 | $21.27 | $21.00 | $23.12 | $20.58 |
| 2024-01-01 | $21.00 | $21.69 | $22.82 | $20.05 |
| 2024-01-02 | $21.69 | $21.19 | $22.89 | $21.07 |
| 2024-01-03 | $21.19 | $19.23 | $22.29 | $18.67 |
| 2024-01-04 | $19.23 | $19.98 | $20.47 | $19.10 |
| 2024-01-05 | $19.98 | $18.46 | $20.03 | $18.15 |
| 2024-01-06 | $18.46 | $18.66 | $19.24 | $17.39 |
| 2024-01-07 | $18.66 | $17.44 | $20.06 | $17.36 |
| 2024-01-08 | $17.44 | $17.70 | $18.01 | $17.01 |
| 2024-01-09 | $17.70 | $17.50 | $18.32 | $17.00 |
| 2024-01-10 | $17.50 | $18.34 | $18.57 | $17.04 |
| 2024-01-11 | $18.34 | $19.46 | $20.72 | $18.30 |
| 2024-01-12 | $19.46 | $18.59 | $21.38 | $18.20 |
| 2024-01-13 | $18.59 | $19.17 | $19.28 | $18.40 |
| 2024-01-14 | $19.07 | $19.15 | $19.20 | $19.02 |
| 2024-01-31 | $17.31 | $16.52 | $17.37 | $16.37 |
| 2024-02-01 | $16.52 | $16.61 | $17.13 | $16.14 |
| 2024-02-02 | $16.61 | $17.15 | $17.59 | $16.61 |
| 2024-02-03 | $17.15 | $17.76 | $17.88 | $17.13 |
| 2024-02-04 | $17.76 | $17.07 | $18.33 | $17.06 |
| 2024-02-05 | $17.07 | $16.86 | $17.19 | $16.82 |
| 2024-02-06 | $16.86 | $16.82 | $17.04 | $16.72 |
| 2024-02-07 | $16.82 | $17.41 | $17.49 | $16.75 |
| 2024-02-08 | $17.41 | $17.55 | $17.83 | $17.41 |
| 2024-02-09 | $17.55 | $18.10 | $18.13 | $17.42 |
| 2024-02-10 | $18.10 | $18.04 | $18.19 | $17.82 |
| 2024-02-11 | $18.04 | $17.72 | $18.28 | $17.67 |
| 2024-02-12 | $17.72 | $17.98 | $18.14 | $17.60 |
| 2024-02-13 | $17.98 | $18.07 | $18.40 | $17.73 |
| 2024-02-14 | $18.07 | $18.38 | $18.68 | $17.92 |
| 2024-02-15 | $18.38 | $18.22 | $18.86 | $18.03 |
| 2024-02-16 | $18.22 | $18.36 | $18.36 | $18.20 |
| 2024-02-29 | $19.89 | $19.84 | $20.77 | $19.41 |
| 2024-03-01 | $19.84 | $20.56 | $20.67 | $19.75 |
| 2024-03-02 | $20.56 | $21.60 | $21.89 | $20.30 |
| 2024-03-03 | $21.60 | $21.37 | $21.86 | $20.56 |
| 2024-03-04 | $21.37 | $22.51 | $23.00 | $21.00 |
| 2024-03-05 | $22.51 | $21.32 | $24.15 | $19.87 |
| 2024-03-06 | $21.32 | $22.89 | $26.07 | $21.00 |
| 2024-03-07 | $22.93 | $24.13 | $24.49 | $22.55 |
| 2024-03-08 | $24.13 | $24.06 | $25.70 | $21.75 |
| 2024-03-09 | $24.06 | $24.05 | $24.16 | $23.93 |
| 2024-03-10 | $24.43 | $23.99 | $25.87 | $22.94 |
| 2024-03-11 | $23.99 | $24.41 | $24.97 | $22.81 |
| 2024-03-12 | $24.41 | $26.03 | $26.57 | $23.56 |
| 2024-03-13 | $26.03 | $26.34 | $26.96 | $25.03 |
| 2024-03-14 | $26.34 | $25.39 | $26.81 | $24.16 |
| 2024-03-15 | $25.39 | $23.42 | $25.75 | $22.58 |
| 2024-03-16 | $23.42 | $22.20 | $24.37 | $21.88 |
| 2024-03-17 | $22.20 | $22.98 | $23.30 | $21.54 |
| 2024-03-18 | $22.98 | $22.93 | $22.99 | $22.91 |
| 2024-03-31 | $25.76 | $27.17 | $32.53 | $25.26 |
| 2024-04-01 | $27.17 | $25.94 | $28.13 | $25.40 |
| 2024-04-02 | $25.94 | $24.10 | $26.41 | $24.06 |
| 2024-04-03 | $24.10 | $24.52 | $26.03 | $23.45 |
| 2024-04-04 | $24.52 | $25.06 | $27.23 | $24.10 |
| 2024-04-05 | $25.06 | $24.08 | $25.10 | $23.27 |
| 2024-04-06 | $24.08 | $24.61 | $24.86 | $23.87 |
| 2024-04-07 | $24.61 | $26.45 | $31.70 | $24.57 |
| 2024-04-08 | $26.45 | $25.32 | $26.62 | $25.11 |
| 2024-04-09 | $25.32 | $26.32 | $28.61 | $24.85 |
| 2024-04-10 | $26.32 | $25.68 | $28.47 | $25.16 |
| 2024-04-11 | $25.68 | $25.99 | $27.38 | $25.44 |
| 2024-04-12 | $25.99 | $23.18 | $27.77 | $23.00 |
| 2024-04-13 | $23.18 | $20.82 | $23.37 | $19.15 |
| 2024-04-14 | $20.82 | $21.84 | $22.08 | $19.75 |
| 2024-04-15 | $21.84 | $21.53 | $22.59 | $20.73 |
| 2024-04-16 | $21.53 | $21.58 | $21.92 | $20.52 |
| 2024-04-17 | $21.58 | $21.54 | $21.58 | $21.53 |
| 2024-04-30 | $21.28 | $20.08 | $21.40 | $19.39 |
| 2024-05-01 | $20.08 | $20.23 | $20.23 | $20.08 |
| 2024-05-02 | $20.33 | $21.18 | $21.37 | $19.91 |
| 2024-05-03 | $21.18 | $22.14 | $22.33 | $20.88 |
| 2024-05-04 | $22.14 | $22.22 | $22.59 | $21.78 |
| 2024-05-05 | $22.22 | $22.52 | $23.14 | $21.81 |
| 2024-05-06 | $22.52 | $22.96 | $24.29 | $22.42 |
| 2024-05-07 | $22.96 | $22.35 | $23.42 | $22.17 |
| 2024-05-08 | $22.35 | $21.82 | $22.48 | $21.38 |
| 2024-05-09 | $21.82 | $22.08 | $22.35 | $21.28 |
| 2024-05-10 | $22.08 | $21.79 | $22.78 | $21.34 |
| 2024-05-11 | $21.79 | $21.38 | $22.24 | $21.33 |
| 2024-05-12 | $21.38 | $20.52 | $21.48 | $20.44 |
| 2024-05-13 | $20.52 | $20.61 | $21.17 | $19.72 |
| 2024-05-14 | $20.61 | $19.99 | $20.64 | $19.48 |
| 2024-05-15 | $19.99 | $20.94 | $22.13 | $19.56 |
| 2024-05-16 | $20.94 | $21.21 | $22.01 | $20.68 |
| 2024-05-17 | $21.22 | $21.44 | $21.46 | $21.19 |
| 2024-05-31 | $21.15 | $21.60 | $21.80 | $21.01 |
| 2024-06-01 | $21.60 | $21.31 | $21.61 | $21.22 |
| 2024-06-02 | $21.31 | $20.68 | $21.63 | $20.53 |
| 2024-06-03 | $20.68 | $20.87 | $21.38 | $20.56 |
| 2024-06-04 | $20.87 | $21.46 | $21.64 | $20.72 |
| 2024-06-05 | $21.46 | $22.35 | $22.59 | $21.45 |
| 2024-06-06 | $22.35 | $22.34 | $22.91 | $22.01 |
| 2024-06-07 | $22.34 | $22.48 | $22.48 | $22.34 |
| 2024-06-08 | $20.77 | $20.18 | $20.99 | $20.08 |
| 2024-06-09 | $20.18 | $20.51 | $20.64 | $20.03 |
| 2024-06-10 | $20.51 | $19.91 | $20.55 | $19.61 |
| 2024-06-11 | $19.91 | $19.02 | $19.95 | $18.72 |
| 2024-06-12 | $19.02 | $19.83 | $20.17 | $18.82 |
| 2024-06-13 | $19.83 | $19.16 | $19.89 | $19.12 |
| 2024-06-14 | $19.16 | $18.92 | $19.78 | $18.58 |
| 2024-06-15 | $18.92 | $19.28 | $19.88 | $18.86 |
| 2024-06-16 | $19.28 | $19.37 | $19.72 | $19.04 |
| 2024-06-17 | $19.37 | $17.80 | $19.52 | $17.78 |
| 2024-06-18 | $17.75 | $17.76 | $17.86 | $17.71 |
| 2024-06-30 | $16.46 | $17.16 | $17.26 | $16.01 |
| 2024-07-01 | $17.16 | $22.09 | $25.70 | $16.99 |
| 2024-07-02 | $22.09 | $19.78 | $23.23 | $19.40 |
| 2024-07-03 | $19.78 | $20.47 | $22.32 | $19.60 |
| 2024-07-04 | $20.47 | $19.78 | $22.31 | $18.08 |
| 2024-07-05 | $19.78 | $20.07 | $21.68 | $18.30 |
| 2024-07-06 | $20.07 | $19.92 | $20.48 | $18.82 |
| 2024-07-07 | $19.92 | $19.73 | $21.48 | $19.00 |
| 2024-07-08 | $19.73 | $19.51 | $20.56 | $19.07 |
| 2024-07-09 | $19.51 | $20.14 | $20.84 | $19.42 |
| 2024-07-10 | $20.14 | $21.17 | $22.57 | $20.00 |
| 2024-07-11 | $21.17 | $20.53 | $22.08 | $20.45 |
| 2024-07-12 | $20.53 | $20.63 | $20.63 | $20.53 |
| 2024-07-13 | $20.14 | $20.86 | $21.32 | $19.45 |
| 2024-07-14 | $20.86 | $20.86 | $21.39 | $20.31 |
| 2024-07-15 | $20.86 | $20.72 | $21.19 | $19.84 |
| 2024-07-16 | $20.72 | $20.86 | $21.73 | $20.22 |
| 2024-07-17 | $20.86 | $19.98 | $21.20 | $19.95 |
| 2024-07-18 | $19.98 | $20.05 | $20.12 | $19.98 |
| 2024-07-31 | $18.21 | $17.38 | $18.49 | $17.28 |
| 2024-08-01 | $17.38 | $17.37 | $17.56 | $16.42 |
| 2024-08-02 | $17.37 | $16.57 | $17.69 | $16.26 |
| 2024-08-03 | $16.57 | $15.96 | $17.00 | $15.78 |
| 2024-08-04 | $15.96 | $15.41 | $16.57 | $15.21 |
| 2024-08-05 | $15.41 | $14.20 | $15.46 | $12.69 |
| 2024-08-06 | $14.20 | $14.93 | $15.11 | $14.20 |
| 2024-08-07 | $14.93 | $14.24 | $15.19 | $14.01 |
| 2024-08-08 | $14.24 | $15.65 | $15.72 | $14.18 |
| 2024-08-09 | $15.65 | $15.50 | $15.71 | $15.16 |
| 2024-08-10 | $15.50 | $15.63 | $16.12 | $15.37 |
| 2024-08-11 | $15.63 | $16.53 | $17.59 | $15.44 |
| 2024-08-12 | $16.53 | $15.89 | $17.47 | $15.59 |
| 2024-08-13 | $15.89 | $15.72 | $15.91 | $15.34 |
| 2024-08-14 | $15.72 | $15.42 | $15.99 | $15.14 |
| 2024-08-15 | $15.42 | $14.71 | $15.60 | $14.51 |
| 2024-08-16 | $14.73 | $14.72 | $14.77 | $14.71 |
| 2025-01-24 | $16.12 | $15.40 | $16.13 | $15.30 |
| 2025-01-25 | $15.40 | $15.74 | $16.21 | $15.21 |
| 2025-01-26 | $15.74 | $15.35 | $16.43 | $15.35 |
| 2025-01-27 | $15.35 | $15.33 | $15.54 | $14.51 |
| 2025-01-28 | $15.33 | $14.61 | $15.45 | $14.51 |
| 2025-01-29 | $14.61 | $14.97 | $15.68 | $14.49 |
| 2025-01-30 | $14.97 | $15.56 | $15.63 | $14.74 |
| 2025-01-31 | $15.62 | $15.62 | $15.71 | $15.53 |
| 2025-02-02 | $14.94 | $13.61 | $15.29 | $13.27 |
| 2025-02-03 | $13.61 | $13.49 | $13.78 | $10.81 |
| 2025-02-04 | $13.49 | $14.10 | $16.84 | $12.37 |
| 2025-02-05 | $14.10 | $13.69 | $15.70 | $13.43 |
| 2025-02-06 | $13.69 | $13.71 | $13.74 | $13.67 |
| 2025-02-07 | $12.54 | $12.80 | $13.20 | $12.48 |
| 2025-02-08 | $12.86 | $12.92 | $12.98 | $12.80 |
| 2025-02-09 | $13.37 | $13.05 | $13.50 | $12.63 |
| 2025-02-10 | $13.05 | $13.25 | $13.30 | $12.56 |
| 2025-02-11 | $13.25 | $13.17 | $13.58 | $13.06 |
| 2025-02-12 | $13.17 | $13.83 | $13.86 | $12.89 |
| 2025-02-13 | $13.83 | $13.49 | $14.07 | $13.34 |
| 2025-02-14 | $13.49 | $13.81 | $14.05 | $13.47 |
| 2025-02-15 | $13.81 | $13.29 | $13.82 | $13.24 |
| 2025-02-16 | $13.29 | $13.91 | $15.09 | $13.02 |
| 2025-02-17 | $13.91 | $13.37 | $14.70 | $13.23 |
| 2025-02-18 | $13.37 | $12.25 | $13.42 | $11.69 |
| 2025-02-19 | $12.25 | $12.38 | $12.86 | $12.19 |
| 2025-02-20 | $12.42 | $12.37 | $12.43 | $12.34 |
| 2025-02-21 | $12.97 | $12.69 | $13.67 | $12.43 |
| 2025-02-22 | $12.66 | $12.66 | $12.69 | $12.58 |
Description
Melon Crypto ICO Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
Teknoloji
Melon Crypto Technology
Sorry, detailed technology about Melon is not currently available
Özellikler
Melon Crypto Features
Sorry, detailed features about Melon is not currently available
ICO Status
Melon ICO Details
İCO durum
Finished
Jeton Kaynağı
750000
Başlangıç
2017-02-15
Bitiş
2017-02-15
Yükseltilmiş Fon (BTC)
227,000 ETH
Yükseltilmiş Fon (USD)
2900000
Başlangıç Fiyatı (USD)
6
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
Melon News
Crypto Haber Bülteni Al