Mindexcoin - Canlı Mindexcoin fiyat ve piyasa değeri

Mindexcoin Crypto Coin Rank 1006

Web sitesi

683,595,545 MIC

24-Saat Hacmi

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Bugün Mindexcoin ABD doları cinsinden fiyat şu anda 0.0013 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000014 BTC. Toplamda 683,595,545 MIC şu anda piyasada dolaşıyor. Mindexcoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Mindexcoin işlem görmüştür Kripto Değişimleri. Almak Mindexcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Mindexcoin

Sembol

MIC

Algoritma

BTC fiyat

0.00000014 BTC

BTC pazar

93 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

683,595,545 MIC

0 %

24h

0 %

Twitter

Mindexcoin

Facebook

Mindexcoin

MIC Grafıkler

MIC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0187300	$0.0188000	$0.0188000	$0.0188000
2023-05-21	$0.0335300	$0.0335200	$0.0337300	$0.0335200
2023-05-22	$0.0186500	$0.0187800	$0.0187800	$0.0187800
2023-05-23	$0.0187800	$0.0191600	$0.0191600	$0.0191600
2023-05-24	$0.0191600	$0.0185900	$0.0185900	$0.0185900
2023-05-25	$0.0185900	$0.0186600	$0.0186600	$0.0186600
2023-05-26	$0.0186600	$0.0188900	$0.0188900	$0.0188900
2023-05-27	$0.0188900	$0.0189100	$0.0189100	$0.0189100
2023-05-28	$0.0189100	$0.0197200	$0.0197200	$0.0197200
2023-05-29	$0.0197200	$0.0195500	$0.0195500	$0.0195500
2023-05-30	$0.0195500	$0.0196400	$0.0196400	$0.0196400
2023-05-31	$0.0196400	$0.0193600	$0.0193600	$0.0193600
2023-06-01	$0.0193600	$0.0192400	$0.0192400	$0.0192400
2023-06-02	$0.0192400	$0.0197000	$0.0197000	$0.0197000
2023-06-03	$0.0197000	$0.0195500	$0.0195500	$0.0195500
2023-06-04	$0.0195500	$0.0195300	$0.0195300	$0.0195300
2023-06-05	$0.0195300	$0.0195300	$0.0195400	$0.0194900
2023-06-06	$0.0187100	$0.0194800	$0.0194800	$0.0194800
2023-06-07	$0.0194800	$0.0189300	$0.0189300	$0.0189300
2023-06-08	$0.0189300	$0.0190700	$0.0190700	$0.0190700
2023-06-09	$0.0190700	$0.0190100	$0.0190100	$0.0190100
2023-06-10	$0.0190100	$0.0181000	$0.0181000	$0.0181000
2023-06-11	$0.0181000	$0.0180700	$0.0181100	$0.0180600
2023-06-12	$0.0181100	$0.0180000	$0.0180000	$0.0180000
2023-06-13	$0.0180000	$0.0179700	$0.0179700	$0.0179700
2023-06-14	$0.0179700	$0.0179900	$0.0179900	$0.0179600
2023-06-30	$0.0191300	$0.0199700	$0.0199700	$0.0199700
2023-07-01	$0.0199700	$0.0198800	$0.0198800	$0.0198800
2023-07-02	$0.0198800	$0.0200100	$0.0200100	$0.0200100
2023-07-03	$0.0200100	$0.0202000	$0.0202000	$0.0202000
2023-07-04	$0.0202000	$0.0200000	$0.0200000	$0.0200000
2023-07-05	$0.0200000	$0.0197300	$0.0197300	$0.0197300
2023-07-06	$0.0197300	$0.0190800	$0.0190800	$0.0190800
2023-07-07	$0.0190800	$0.0193200	$0.0193200	$0.0193200
2023-07-08	$0.0193200	$0.0192700	$0.0192700	$0.0192700
2023-07-09	$0.0192700	$0.0192500	$0.0192500	$0.0192500
2023-07-10	$0.0192500	$0.0194300	$0.0194300	$0.0194300
2023-07-11	$0.0194300	$0.0194400	$0.0194400	$0.0193900
2023-07-12	$0.0194100	$0.0193400	$0.0193400	$0.0193400
2023-07-13	$0.0193400	$0.0207200	$0.0207200	$0.0207200
2023-07-14	$0.0340000	$0.0327900	$0.0340300	$0.0327900
2023-07-15	$0.0200300	$0.0199600	$0.0199600	$0.0199600
2023-07-16	$0.0327600	$0.0344800	$0.0371200	$0.0327600
2023-07-17	$0.0198700	$0.0197500	$0.0197500	$0.0197500
2023-07-18	$0.0197500	$0.0196100	$0.0196100	$0.0196100
2023-07-19	$0.0196100	$0.0195100	$0.0195100	$0.0195100
2023-07-20	$0.0195100	$0.0195400	$0.0195400	$0.0195400
2023-07-21	$0.0195400	$0.0195400	$0.0195400	$0.0195400
2023-07-22	$0.0195400	$0.0192800	$0.0192800	$0.0192800
2023-07-23	$0.0192800	$0.0195100	$0.0195100	$0.0195100
2023-07-24	$0.0195100	$0.0191100	$0.0191100	$0.0191100
2023-07-25	$0.0191100	$0.0191900	$0.0191900	$0.0191900
2023-07-26	$0.0344800	$0.0329700	$0.0344800	$0.0329700
2023-07-27	$0.0193400	$0.0193300	$0.0193500	$0.0193200
2023-07-31	$0.0192300	$0.0191700	$0.0191700	$0.0191700
2023-08-01	$0.0191700	$0.0193500	$0.0193500	$0.0193500
2023-08-02	$0.0193500	$0.0190000	$0.0190000	$0.0190000
2023-08-03	$0.0190000	$0.0189500	$0.0189500	$0.0189500
2023-08-04	$0.0189500	$0.0188800	$0.0188800	$0.0188800
2023-08-05	$0.0188800	$0.0189500	$0.0189500	$0.0189500
2023-08-06	$0.0189500	$0.0188800	$0.0188800	$0.0188800
2023-08-07	$0.0188800	$0.0188700	$0.0188700	$0.0188700
2023-08-08	$0.0335200	$0.0332200	$0.0335400	$0.0332200
2023-08-09	$0.0332200	$0.0330100	$0.0332100	$0.0330100
2023-08-10	$0.0191500	$0.0191200	$0.0191200	$0.0191200
2023-08-11	$0.0191200	$0.0190800	$0.0190800	$0.0190800
2023-08-12	$0.0190800	$0.0191000	$0.0191000	$0.0191000
2023-08-13	$0.0330200	$0.0328600	$0.0330100	$0.0328600
2023-08-14	$0.0190000	$0.0190200	$0.0190200	$0.0189900
2023-08-15	$0.0190500	$0.0188800	$0.0188800	$0.0188800
2023-08-16	$0.0188800	$0.0188900	$0.0188900	$0.0188700
2023-08-31	$0.0176200	$0.0170000	$0.0170000	$0.0170000
2023-09-01	$0.0170000	$0.0168200	$0.0168200	$0.0168200
2023-09-02	$0.0168200	$0.0169100	$0.0169100	$0.0169100
2023-09-03	$0.0169100	$0.0169000	$0.0169000	$0.0169000
2023-09-04	$0.0169000	$0.0168400	$0.0168400	$0.0168400
2023-09-05	$0.0168400	$0.0168800	$0.0168800	$0.0168800
2023-09-06	$0.0168800	$0.0168600	$0.0168600	$0.0168600
2023-09-07	$0.0168600	$0.0170200	$0.0170200	$0.0170200
2023-09-08	$0.0170200	$0.0169000	$0.0169000	$0.0169000
2023-09-09	$0.0169000	$0.0168900	$0.0168900	$0.0168900
2023-09-10	$0.0168900	$0.0167000	$0.0167000	$0.0167000
2023-09-11	$0.0167000	$0.0160300	$0.0160300	$0.0160300
2023-09-12	$0.0160300	$0.0164600	$0.0164600	$0.0164600
2023-09-13	$0.0164600	$0.0164800	$0.0164800	$0.0164100
2023-09-14	$0.0166100	$0.0168100	$0.0168100	$0.0168100
2023-09-15	$0.0168100	$0.0169600	$0.0169600	$0.0169600
2023-09-16	$0.0169600	$0.0169900	$0.0169900	$0.0169500