MOVE Coin Values MOVE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2897
Pazar: 117084
Kripto Değeri
24-Saat Hacmi
2897
Aktif Kripto Para Birimleri59.42%
Bitcoin PayMovement Crypto Coin Rank 101
2,500,000,000 MOVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Movement
Movement valuesUSD Fiyat $ 0.2487
$ 0.2487
Movement BTC Fiyat 0.00000259
0.00000259
Movement 24-Saat Hacmi $ 116,554,617
$ 116,554,617
Movement Kripto Değeri $ 621,813,722
$ 621,813,722
24-Saat Hacmi
1,215 BTC 1 H
-1.7 %
24 H
0.01 %
7 d
9.77 %
Bugün Movement ABD doları cinsinden fiyat şu anda
0.2487
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000259
BTC. Toplamda 2,500,000,000 MOVE şu anda piyasada dolaşıyor. Movement fiyatlar şu anda bir değişiklik yaşıyor 0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.166 M US dollars Movement işlem görmüştür Kripto Değişimleri. Almak Movement's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Movement
Sembol
MOVE
Algoritma
N/A
BTC fiyat
0.00000259 BTC
BTC pazar
6,482 BTC
BTC 24h Vol
1,215 BTC
Toplam Madeni Paralar
2,500,000,000 MOVE
1h
-1.7 %
24h
0.01 %
7d
9.77 %
Reddit
N/A
Web sitesi
N/A
Share Movement Price
MOVE Grafıkler
Movement Fiyat Grafıkler
MOVE Yüksek/Düşük flyat grafik
Movement Fiyat Yüksek/Düşük flyat grafik
Historical Data
Movement Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-24 | $0.6766000 | $0.6436000 | $0.7016000 | $0.6287000 |
| 2025-01-25 | $0.6436000 | $0.7186000 | $0.7324000 | $0.6290000 |
| 2025-01-26 | $0.7186000 | $0.6919000 | $0.7254000 | $0.6831000 |
| 2025-01-27 | $0.6919000 | $0.7227000 | $0.7502000 | $0.6311000 |
| 2025-01-28 | $0.7227000 | $0.7803000 | $0.9745000 | $0.7056000 |
| 2025-01-29 | $0.7803000 | $0.7989000 | $0.8667000 | $0.7615000 |
| 2025-01-30 | $0.7989000 | $0.7896000 | $0.8492000 | $0.7886000 |
| 2025-01-31 | $0.7896000 | $0.7899000 | $0.7948000 | $0.7885000 |
| 2025-02-02 | $0.6784000 | $0.6216000 | $0.7057000 | $0.5872000 |
| 2025-02-03 | $0.6216000 | $0.6706000 | $0.6816000 | $0.5046000 |
| 2025-02-04 | $0.6706000 | $0.6138000 | $0.6813000 | $0.5968000 |
| 2025-02-05 | $0.6138000 | $0.5934000 | $0.6461000 | $0.5858000 |
| 2025-02-06 | $0.5934000 | $0.6045000 | $0.6052000 | $0.5934000 |
| 2025-02-07 | $0.6150000 | $0.5520000 | $0.6360000 | $0.5402000 |
| 2025-02-08 | $0.5520000 | $0.5465000 | $0.5520000 | $0.5463000 |
| 2025-02-09 | $0.5681000 | $0.5304000 | $0.5941000 | $0.5088000 |
| 2025-02-10 | $0.5304000 | $0.5526000 | $0.5677000 | $0.4943000 |
| 2025-02-11 | $0.5526000 | $0.5410000 | $0.5806000 | $0.5326000 |
| 2025-02-12 | $0.5410000 | $0.5623000 | $0.5710000 | $0.5158000 |
| 2025-02-13 | $0.5623000 | $0.5495000 | $0.5749000 | $0.5283000 |
| 2025-02-14 | $0.5495000 | $0.5821000 | $0.6168000 | $0.5412000 |
| 2025-02-15 | $0.5821000 | $0.5579000 | $0.6069000 | $0.5489000 |
| 2025-02-16 | $0.5579000 | $0.5471000 | $0.5646000 | $0.5381000 |
| 2025-02-17 | $0.5471000 | $0.5501000 | $0.5647000 | $0.5297000 |
| 2025-02-18 | $0.5501000 | $0.5146000 | $0.5513000 | $0.4906000 |
| 2025-02-19 | $0.5146000 | $0.4918000 | $0.5199000 | $0.4840000 |
| 2025-02-20 | $0.4918000 | $0.4883000 | $0.4919000 | $0.4883000 |
| 2025-02-21 | $0.5008000 | $0.4845000 | $0.5522000 | $0.4794000 |
| 2025-02-22 | $0.4845000 | $0.4984000 | $0.5172000 | $0.4742000 |
| 2025-02-23 | $0.4984000 | $0.5041000 | $0.5092000 | $0.4961000 |
| 2025-02-28 | $0.4602000 | $0.4435000 | $0.4625000 | $0.4134000 |
| 2025-03-01 | $0.4435000 | $0.4459000 | $0.4561000 | $0.4278000 |
| 2025-03-02 | $0.4459000 | $0.5291000 | $0.5578000 | $0.4372000 |
| 2025-03-03 | $0.5291000 | $0.4219000 | $0.5316000 | $0.4138000 |
| 2025-03-04 | $0.4219000 | $0.4049000 | $0.4248000 | $0.3705000 |
| 2025-03-05 | $0.4049000 | $0.4502000 | $0.4535000 | $0.3919000 |
| 2025-03-06 | $0.4502000 | $0.4776000 | $0.5098000 | $0.4386000 |
| 2025-03-07 | $0.4776000 | $0.4968000 | $0.5393000 | $0.4492000 |
| 2025-03-08 | $0.4968000 | $0.4845000 | $0.5154000 | $0.4777000 |
| 2025-03-09 | $0.4845000 | $0.4634000 | $0.5510000 | $0.4600000 |
| 2025-03-10 | $0.4634000 | $0.4935000 | $0.5568000 | $0.4421000 |
| 2025-03-11 | $0.4935000 | $0.5051000 | $0.5083000 | $0.4928000 |
| 2025-03-12 | $0.5006000 | $0.4758000 | $0.5080000 | $0.4572000 |
| 2025-03-13 | $0.4758000 | $0.4437000 | $0.4884000 | $0.4338000 |
| 2025-03-14 | $0.4437000 | $0.4508000 | $0.4747000 | $0.4409000 |
| 2025-03-15 | $0.4508000 | $0.4641000 | $0.4769000 | $0.4472000 |
| 2025-03-16 | $0.4641000 | $0.4347000 | $0.4837000 | $0.4287000 |
| 2025-03-17 | $0.4347000 | $0.4481000 | $0.4527000 | $0.4307000 |
| 2025-03-18 | $0.4481000 | $0.4555000 | $0.4575000 | $0.4478000 |
| 2025-03-31 | $0.4235000 | $0.4042000 | $0.4238000 | $0.3952000 |
| 2025-04-01 | $0.4042000 | $0.4101000 | $0.4365000 | $0.3988000 |
| 2025-04-02 | $0.4101000 | $0.3821000 | $0.4199000 | $0.3725000 |
| 2025-04-03 | $0.3821000 | $0.3895000 | $0.3962000 | $0.3703000 |
| 2025-04-04 | $0.3895000 | $0.3796000 | $0.3935000 | $0.3649000 |
| 2025-04-05 | $0.3796000 | $0.3744000 | $0.3880000 | $0.3686000 |
| 2025-04-06 | $0.3744000 | $0.3161000 | $0.3746000 | $0.3069000 |
| 2025-04-07 | $0.3161000 | $0.3285000 | $0.3388000 | $0.2877000 |
| 2025-04-08 | $0.3285000 | $0.3077000 | $0.3385000 | $0.3052000 |
| 2025-04-09 | $0.3077000 | $0.3356000 | $0.3441000 | $0.2896000 |
| 2025-04-10 | $0.3356000 | $0.3225000 | $0.3365000 | $0.3058000 |
| 2025-04-11 | $0.3225000 | $0.3344000 | $0.3504000 | $0.3212000 |
| 2025-04-12 | $0.3344000 | $0.3437000 | $0.3516000 | $0.3284000 |
| 2025-04-13 | $0.3437000 | $0.3057000 | $0.3610000 | $0.2956000 |
| 2025-04-14 | $0.3057000 | $0.3037000 | $0.3057000 | $0.3032000 |
| 2025-04-30 | $0.2388000 | $0.2458000 | $0.2501000 | $0.2350000 |
| 2025-05-01 | $0.2458000 | $0.2450000 | $0.2460000 | $0.2441000 |
| 2025-05-02 | $0.1863000 | $0.1977000 | $0.2127000 | $0.1859000 |
| 2025-05-03 | $0.1977000 | $0.1820000 | $0.1984000 | $0.1770000 |
| 2025-05-04 | $0.1820000 | $0.1793000 | $0.1820000 | $0.1793000 |
| 2025-05-05 | $0.1725000 | $0.1669000 | $0.1752000 | $0.1618000 |
| 2025-05-06 | $0.1669000 | $0.1594000 | $0.2035000 | $0.1531000 |
| 2025-05-07 | $0.1594000 | $0.1577000 | $0.1654000 | $0.1497000 |
| 2025-05-08 | $0.1577000 | $0.1572000 | $0.1578000 | $0.1564000 |
| 2025-05-09 | $0.1696000 | $0.1954000 | $0.1963000 | $0.1662000 |
| 2025-05-10 | $0.1954000 | $0.2073000 | $0.2181000 | $0.1856000 |
| 2025-05-11 | $0.2073000 | $0.2151000 | $0.2444000 | $0.2061000 |
| 2025-05-12 | $0.2151000 | $0.2212000 | $0.2410000 | $0.2055000 |
| 2025-05-13 | $0.2212000 | $0.2291000 | $0.2349000 | $0.2122000 |
| 2025-05-14 | $0.2291000 | $0.2166000 | $0.2299000 | $0.2128000 |
| 2025-05-15 | $0.2166000 | $0.1937000 | $0.2226000 | $0.1887000 |
| 2025-05-16 | $0.1937000 | $0.1904000 | $0.2000000 | $0.1877000 |
| 2025-05-17 | $0.1904000 | $0.1903000 | $0.1906000 | $0.1903000 |
| 2025-05-31 | $0.1409000 | $0.1398000 | $0.1510000 | $0.1328000 |
| 2025-06-01 | $0.1398000 | $0.1402000 | $0.1402000 | $0.1398000 |
| 2025-06-02 | $0.1419000 | $0.1458000 | $0.1737000 | $0.1307000 |
| 2025-06-03 | $0.1458000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2025-06-04 | $0.1525000 | $0.1442000 | $0.1535000 | $0.1421000 |
| 2025-06-05 | $0.1442000 | $0.1328000 | $0.1452000 | $0.1298000 |
| 2025-06-06 | $0.1328000 | $0.1330000 | $0.1334000 | $0.1328000 |
| 2025-06-07 | $0.1369000 | $0.1441000 | $0.1459000 | $0.1364000 |
| 2025-06-08 | $0.1441000 | $0.1446000 | $0.1467000 | $0.1425000 |
| 2025-06-09 | $0.1446000 | $0.1443000 | $0.1446000 | $0.1443000 |
| 2025-06-10 | $0.1574000 | $0.1655000 | $0.1732000 | $0.1546000 |
| 2025-06-11 | $0.1655000 | $0.1552000 | $0.1767000 | $0.1506000 |
| 2025-06-12 | $0.1552000 | $0.1447000 | $0.1552000 | $0.1422000 |
| 2025-06-13 | $0.1447000 | $0.1504000 | $0.1755000 | $0.1350000 |
| 2025-06-14 | $0.1504000 | $0.1494000 | $0.1526000 | $0.1437000 |
| 2025-06-15 | $0.1494000 | $0.1436000 | $0.1513000 | $0.1412000 |
| 2025-06-16 | $0.1436000 | $0.1392000 | $0.1624000 | $0.1392000 |
| 2025-06-17 | $0.1392000 | $0.1357000 | $0.1643000 | $0.1343000 |
| 2025-06-18 | $0.1357000 | $0.1361000 | $0.1393000 | $0.1353000 |
| 2025-06-19 | $0.1338000 | $0.1307000 | $0.1346000 | $0.1237000 |
| 2025-06-20 | $0.1307000 | $0.1310000 | $0.1310000 | $0.1307000 |
| 2025-06-21 | $0.1267000 | $0.1230000 | $0.1351000 | $0.1188000 |
| 2025-06-22 | $0.1230000 | $0.1167000 | $0.1259000 | $0.1114000 |
| 2025-06-23 | $0.1167000 | $0.1183000 | $0.1190000 | $0.1167000 |
| 2025-06-30 | $0.1851000 | $0.1696000 | $0.1856000 | $0.1677000 |
| 2025-07-01 | $0.1696000 | $0.1720000 | $0.1842000 | $0.1637000 |
| 2025-07-02 | $0.1720000 | $0.1715000 | $0.1757000 | $0.1625000 |
| 2025-07-03 | $0.1715000 | $0.1680000 | $0.1727000 | $0.1647000 |
| 2025-07-04 | $0.1680000 | $0.1597000 | $0.1680000 | $0.1583000 |
| 2025-07-05 | $0.1597000 | $0.1572000 | $0.1642000 | $0.1548000 |
| 2025-07-06 | $0.1572000 | $0.1562000 | $0.1577000 | $0.1513000 |
| 2025-07-07 | $0.1562000 | $0.1507000 | $0.1580000 | $0.1483000 |
| 2025-07-08 | $0.1507000 | $0.1476000 | $0.1515000 | $0.1442000 |
| 2025-07-09 | $0.1476000 | $0.1472000 | $0.1479000 | $0.1435000 |
| 2025-07-10 | $0.1472000 | $0.1532000 | $0.1656000 | $0.1447000 |
| 2025-07-11 | $0.1532000 | $0.1524000 | $0.1793000 | $0.1499000 |
| 2025-07-12 | $0.1524000 | $0.1490000 | $0.1553000 | $0.1459000 |
| 2025-07-13 | $0.1490000 | $0.1515000 | $0.1536000 | $0.1489000 |
| 2025-07-14 | $0.1515000 | $0.1515000 | $0.1547000 | $0.1460000 |
| 2025-07-15 | $0.1515000 | $0.1513000 | $0.1516000 | $0.1416000 |
| 2025-07-16 | $0.1513000 | $0.1563000 | $0.1593000 | $0.1513000 |
| 2025-07-17 | $0.1567000 | $0.1563000 | $0.1569000 | $0.1558000 |
| 2025-07-31 | $0.1411000 | $0.1337000 | $0.1423000 | $0.1334000 |
| 2025-08-01 | $0.1337000 | $0.1294000 | $0.1340000 | $0.1253000 |
| 2025-08-02 | $0.1294000 | $0.1255000 | $0.1304000 | $0.1234000 |
| 2025-08-03 | $0.1255000 | $0.1289000 | $0.1294000 | $0.1236000 |
| 2025-08-04 | $0.1289000 | $0.1333000 | $0.1333000 | $0.1279000 |
| 2025-08-05 | $0.1333000 | $0.1281000 | $0.1333000 | $0.1252000 |
| 2025-08-06 | $0.1281000 | $0.1315000 | $0.1318000 | $0.1255000 |
| 2025-08-07 | $0.1315000 | $0.1375000 | $0.1375000 | $0.1297000 |
| 2025-08-08 | $0.1375000 | $0.1409000 | $0.1420000 | $0.1366000 |
| 2025-08-09 | $0.1409000 | $0.1422000 | $0.1444000 | $0.1403000 |
| 2025-08-10 | $0.1422000 | $0.1405000 | $0.1439000 | $0.1368000 |
| 2025-08-11 | $0.1404000 | $0.1397000 | $0.1404000 | $0.1397000 |
| 2025-08-12 | $0.1370000 | $0.1427000 | $0.1442000 | $0.1341000 |
| 2025-08-13 | $0.1427000 | $0.1469000 | $0.1473000 | $0.1406000 |
| 2025-08-14 | $0.1470000 | $0.1468000 | $0.1470000 | $0.1466000 |
| 2025-08-15 | $0.1350000 | $0.1356000 | $0.1378000 | $0.1318000 |
| 2025-08-16 | $0.1356000 | $0.1383000 | $0.1388000 | $0.1356000 |
| 2025-08-17 | $0.1384000 | $0.1383000 | $0.1389000 | $0.1382000 |
| 2025-08-31 | $0.1236000 | $0.1210000 | $0.1247000 | $0.1210000 |
| 2025-09-01 | $0.1205000 | $0.1199000 | $0.1207000 | $0.1196000 |
| 2025-09-07 | $0.1182000 | $0.1187000 | $0.1195000 | $0.1165000 |
| 2025-09-08 | $0.1188000 | $0.1187000 | $0.1191000 | $0.1186000 |
| 2025-09-14 | $0.1322000 | $0.1305000 | $0.1335000 | $0.1262000 |
| 2025-09-15 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1291000 |
| 2025-09-23 | $0.1161000 | $0.1172000 | $0.1191000 | $0.1101000 |
| 2025-09-24 | $0.1170000 | $0.1168000 | $0.1172000 | $0.1166000 |
| 2025-09-30 | $0.1056000 | $0.1016000 | $0.1068000 | $0.0975 |
| 2025-10-01 | $0.1016000 | $0.1012000 | $0.1017000 | $0.1012000 |
| 2025-10-02 | $0.1112000 | $0.1158000 | $0.1167000 | $0.1110000 |
| 2025-10-03 | $0.1158000 | $0.1149000 | $0.1159000 | $0.1149000 |
| 2025-10-04 | $0.1176000 | $0.1136000 | $0.1176000 | $0.1116000 |
| 2025-10-05 | $0.1136000 | $0.1134000 | $0.1137000 | $0.1133000 |
| 2025-10-17 | $0.0782 | $0.0753 | $0.0797 | $0.0715 |
| 2025-10-18 | $0.0753 | $0.0753 | $0.0762 | $0.0740 |
| 2025-10-19 | $0.0751 | $0.0750 | $0.0752 | $0.0750 |
| 2025-10-20 | $0.0776 | $0.0784 | $0.0794 | $0.0757 |
| 2025-10-21 | $0.0784 | $0.0761 | $0.0804 | $0.0746 |
| 2025-10-22 | $0.0761 | $0.0716 | $0.0761 | $0.0697 |
| 2025-10-23 | $0.0715 | $0.0715 | $0.0716 | $0.0714 |
| 2025-10-24 | $0.0724 | $0.0738 | $0.0745 | $0.0722 |
| 2025-10-25 | $0.0739 | $0.0736 | $0.0740 | $0.0736 |
| 2025-10-29 | $0.0721 | $0.0733 | $0.0749 | $0.0714 |
| 2025-10-30 | $0.0732 | $0.0727 | $0.0733 | $0.0727 |
| 2025-11-06 | $0.0548 | $0.0554 | $0.0561 | $0.0531 |
| 2025-11-07 | $0.0554 | $0.0630 | $0.0644 | $0.0554 |
| 2025-11-08 | $0.0630 | $0.0627 | $0.0654 | $0.0608 |
| 2025-11-09 | $0.0627 | $0.0623 | $0.0627 | $0.0623 |
| 2025-11-12 | $0.0585 | $0.0571 | $0.0615 | $0.0570 |
| 2025-11-13 | $0.0571 | $0.0573 | $0.0574 | $0.0570 |
| 2025-11-15 | $0.0525 | $0.0537 | $0.0548 | $0.0524 |
| 2025-11-16 | $0.0537 | $0.0520 | $0.0553 | $0.0503 |
| 2025-11-17 | $0.0520 | $0.0519 | $0.0521 | $0.0519 |
| 2025-11-18 | $0.0519 | $0.0536 | $0.0573 | $0.0519 |
| 2025-11-19 | $0.0550 | $0.0540 | $0.0553 | $0.0539 |
| 2025-11-20 | $0.0516 | $0.0504 | $0.0541 | $0.0492800 |
| 2025-11-21 | $0.0504 | $0.0476300 | $0.0514 | $0.0438200 |
| 2025-11-22 | $0.0476300 | $0.0543 | $0.0690 | $0.0457300 |
| 2025-11-23 | $0.0543 | $0.0537 | $0.0544 | $0.0524 |
| 2025-12-06 | $0.0445500 | $0.0447400 | $0.0453400 | $0.0439200 |
| 2025-12-07 | $0.0447900 | $0.0445400 | $0.0447900 | $0.0445300 |
| 2025-12-12 | $0.0391200 | $0.0377200 | $0.0405400 | $0.0371600 |
| 2025-12-13 | $0.0378300 | $0.0379300 | $0.0379500 | $0.0378200 |
| 2025-12-16 | $0.0392400 | $0.0378100 | $0.0401100 | $0.0365100 |
| 2025-12-17 | $0.0377600 | $0.0373500 | $0.0377600 | $0.0373500 |
| 2025-12-18 | $0.0342100 | $0.0319200 | $0.0342200 | $0.0310900 |
| 2025-12-19 | $0.0318400 | $0.0320200 | $0.0320300 | $0.0318100 |
| 2025-12-20 | $0.0347100 | $0.0344000 | $0.0354000 | $0.0341100 |
| 2025-12-21 | $0.0345300 | $0.0342600 | $0.0345300 | $0.0342400 |
| 2025-12-23 | $0.0325700 | $0.0327600 | $0.0333100 | $0.0317400 |
| 2025-12-24 | $0.0329500 | $0.0331400 | $0.0331400 | $0.0328100 |
Movement News
Crypto Haber Bülteni Al