MX TOKEN - Canlı MX TOKEN fiyat ve piyasa değeri

MX TOKEN Crypto Coin Rank 100

Web sitesi

100,631,536 MX

24-Saat Hacmi

179 BTC

1 H

0.93 %

24 H

4.66 %

7 d

21.65 %

Bugün MX TOKEN ABD doları cinsinden fiyat şu anda 2.63 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00009250 BTC. Toplamda 100,631,536 MX şu anda piyasada dolaşıyor. MX TOKEN fiyatlar şu anda bir değişiklik yaşıyor 4.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars MX TOKEN işlem görmüştür Kripto Değişimleri. Almak MX TOKEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

MX TOKEN

Sembol

Algoritma

ETH Token

BTC fiyat

0.00009250 BTC

BTC pazar

9,308 BTC

BTC 24h Vol

179 BTC

Toplam Madeni Paralar

100,631,536 MX

0.93 %

24h

4.66 %

21.65 %

Twitter

MX TOKEN

Web sitesi

MX TOKEN

MX Grafıkler

MX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$2.97	$2.96	$3.01	$2.96
2023-05-21	$2.96	$2.90	$2.95	$2.88
2023-05-22	$2.90	$2.95	$2.95	$2.90
2023-05-23	$2.95	$2.94	$3.01	$2.93
2023-05-24	$2.94	$2.87	$2.90	$2.83
2023-05-25	$2.87	$2.91	$2.92	$2.85
2023-05-26	$2.91	$2.95	$2.98	$2.90
2023-05-27	$2.95	$2.94	$2.97	$2.93
2023-05-28	$2.94	$3.02	$3.07	$3.01
2023-05-29	$3.02	$2.99	$3.00	$2.95
2023-05-30	$2.99	$3.07	$3.08	$2.99
2023-05-31	$3.07	$3.15	$3.15	$3.01
2023-06-01	$3.15	$3.21	$3.29	$3.12
2023-06-02	$3.21	$3.37	$3.38	$3.28
2023-06-03	$3.37	$3.42	$3.45	$3.31
2023-06-04	$3.42	$3.27	$3.42	$3.27
2023-06-05	$3.27	$3.27	$3.27	$3.27
2023-06-06	$3.05	$3.32	$3.33	$3.17
2023-06-07	$3.32	$3.09	$3.24	$3.05
2023-06-08	$3.09	$3.09	$3.09	$3.09
2023-06-09	$3.10	$3.10	$3.12	$3.08
2023-06-10	$3.10	$3.10	$3.10	$3.10
2023-06-12	$2.73	$2.69	$2.72	$2.64
2023-06-13	$2.69	$2.69	$2.71	$2.67
2023-06-14	$2.69	$2.69	$2.69	$2.69
2023-06-30	$2.68	$2.69	$2.81	$2.68
2023-07-01	$2.69	$2.69	$2.69	$2.67
2023-07-02	$2.68	$2.70	$2.75	$2.65
2023-07-03	$2.70	$2.71	$2.73	$2.69
2023-07-04	$2.71	$2.66	$2.69	$2.65
2023-07-05	$2.66	$2.61	$2.65	$2.59
2023-07-06	$2.61	$2.49	$2.54	$2.45
2023-07-07	$2.49	$2.54	$2.55	$2.51
2023-07-08	$2.54	$2.61	$2.64	$2.52
2023-07-09	$2.61	$2.77	$2.82	$2.60
2023-07-10	$2.77	$2.76	$2.80	$2.74
2023-07-11	$2.76	$2.76	$2.76	$2.76
2023-07-12	$2.76	$2.78	$2.79	$2.75
2023-07-13	$2.78	$2.93	$3.09	$2.92
2023-07-14	$2.93	$2.82	$2.87	$2.78
2023-07-15	$2.82	$2.80	$2.85	$2.79
2023-07-16	$2.80	$2.79	$2.83	$2.78
2023-07-17	$2.79	$2.80	$2.82	$2.76
2023-07-18	$2.80	$2.78	$2.80	$2.75
2023-07-19	$2.78	$2.78	$2.78	$2.75
2023-07-20	$2.78	$2.78	$2.79	$2.76
2023-07-21	$2.78	$2.79	$2.80	$2.77
2023-07-22	$2.79	$2.77	$2.77	$2.73
2023-07-23	$2.77	$2.76	$2.80	$2.75
2023-07-24	$2.76	$2.68	$2.72	$2.66
2023-07-25	$2.68	$2.73	$2.73	$2.68
2023-07-26	$2.73	$2.71	$2.76	$2.69
2023-07-27	$2.71	$2.69	$2.71	$2.66
2023-07-28	$2.69	$2.69	$2.69	$2.69
2023-07-31	$2.74	$2.73	$2.76	$2.71
2023-08-01	$2.73	$2.74	$2.77	$2.73
2023-08-02	$2.74	$2.72	$2.74	$2.68
2023-08-03	$2.72	$2.72	$2.74	$2.70
2023-08-04	$2.72	$2.74	$2.76	$2.70
2023-08-05	$2.74	$2.76	$2.77	$2.75
2023-08-06	$2.76	$2.76	$2.76	$2.74
2023-08-07	$2.76	$2.84	$2.86	$2.74
2023-08-08	$2.84	$2.85	$2.93	$2.84
2023-08-09	$2.85	$2.79	$2.86	$2.78
2023-08-10	$2.79	$2.80	$2.81	$2.77
2023-08-11	$2.80	$2.78	$2.81	$2.76
2023-08-12	$2.78	$2.76	$2.79	$2.75
2023-08-13	$2.76	$2.81	$2.86	$2.69
2023-08-14	$2.81	$2.81	$2.81	$2.80
2023-08-15	$2.82	$2.76	$2.81	$2.75
2023-08-16	$2.76	$2.72	$2.76	$2.69
2023-08-17	$2.72	$2.72	$2.72	$2.72
2023-08-31	$2.87	$2.74	$2.78	$2.71
2023-09-01	$2.74	$2.63	$2.72	$2.59
2023-09-02	$2.62	$2.60	$2.66	$2.59
2023-09-03	$2.60	$2.58	$2.61	$2.56
2023-09-04	$2.58	$2.54	$2.58	$2.53
2023-09-05	$2.54	$2.57	$2.58	$2.53
2023-09-06	$2.57	$2.53	$2.58	$2.51
2023-09-07	$2.53	$2.51	$2.57	$2.50
2023-09-08	$2.51	$2.45	$2.50	$2.44
2023-09-09	$2.45	$2.45	$2.46	$2.44
2023-09-10	$2.45	$2.41	$2.44	$2.39
2023-09-11	$2.41	$2.30	$2.32	$2.24
2023-09-12	$2.30	$2.29	$2.41	$2.27
2023-09-13	$2.29	$2.29	$2.29	$2.29
2023-09-14	$2.32	$2.32	$2.35	$2.30
2023-09-15	$2.32	$2.27	$2.34	$2.27
2023-09-16	$2.27	$2.23	$2.28	$2.21
2023-09-17	$2.23	$2.22	$2.23	$2.22
2023-09-30	$2.30	$2.24	$2.31	$2.24
2023-10-01	$2.24	$2.29	$2.34	$2.29
2023-10-02	$2.29	$2.21	$2.23	$2.18
2023-10-03	$2.21	$2.22	$2.23	$2.19
2023-10-04	$2.22	$2.26	$2.28	$2.20
2023-10-05	$2.25	$2.19	$2.22	$2.19
2023-10-06	$2.19	$2.21	$2.24	$2.21
2023-10-07	$2.21	$2.21	$2.22	$2.21
2023-10-08	$2.20	$2.13	$2.21	$2.13
2023-10-09	$2.13	$2.17	$2.20	$2.05
2023-10-10	$2.17	$2.16	$2.18	$2.13
2023-10-11	$2.16	$2.18	$2.19	$2.16
2023-10-12	$2.18	$2.21	$2.21	$2.13
2023-10-13	$2.21	$2.27	$2.28	$2.22
2023-10-14	$2.27	$2.32	$2.34	$2.27
2023-10-15	$2.32	$2.32	$2.37	$2.30
2023-10-16	$2.32	$2.32	$2.32	$2.32
2023-11-01	$2.78	$2.82	$2.90	$2.81
2023-11-02	$2.82	$2.75	$2.79	$2.74
2023-11-03	$2.74	$2.74	$2.80	$2.69
2023-11-04	$2.74	$2.69	$2.78	$2.68
2023-11-05	$2.69	$2.77	$2.78	$2.69
2023-11-06	$2.77	$2.74	$2.79	$2.73
2023-11-07	$2.74	$2.73	$2.80	$2.72
2023-11-08	$2.73	$2.73	$2.74	$2.73
2023-11-10	$2.84	$2.94	$3.03	$2.86
2023-11-11	$2.94	$2.91	$2.98	$2.90
2023-11-12	$2.91	$2.86	$2.93	$2.80
2023-11-13	$2.86	$2.83	$2.89	$2.81
2023-11-14	$2.83	$2.88	$2.91	$2.75
2023-11-15	$2.87	$2.88	$2.88	$2.87
2023-11-30	$2.96	$2.96	$2.98	$2.93
2023-12-01	$2.96	$2.97	$3.07	$2.95
2023-12-02	$2.97	$2.98	$3.04	$2.96
2023-12-03	$2.98	$2.98	$3.05	$2.97
2023-12-04	$2.98	$2.90	$3.13	$2.88
2023-12-05	$2.90	$2.89	$3.02	$2.88
2023-12-06	$2.88	$2.94	$2.99	$2.86
2023-12-07	$2.94	$2.94	$2.95	$2.94
2023-12-10	$3.06	$3.11	$3.13	$3.04
2023-12-11	$3.11	$3.00	$3.00	$2.88
2023-12-12	$3.00	$3.00	$3.00	$3.00
2023-12-13	$2.98	$3.03	$3.14	$3.00
2023-12-14	$3.03	$3.03	$3.08	$2.98
2023-12-15	$3.03	$3.02	$3.03	$3.01
2024-01-02	$2.84	$2.81	$2.90	$2.79
2024-01-03	$2.81	$2.66	$2.80	$2.63
2024-01-04	$2.66	$2.65	$2.66	$2.65
2024-01-10	$2.78	$2.80	$2.91	$2.76
2024-01-11	$2.80	$2.81	$2.84	$2.70
2024-01-12	$2.80	$2.80	$2.81	$2.80
2024-02-01	$2.74	$2.79	$2.83	$2.76
2024-02-02	$2.79	$2.83	$2.84	$2.79
2024-02-03	$2.83	$2.81	$2.86	$2.80
2024-02-04	$2.81	$2.81	$2.83	$2.78
2024-02-05	$2.81	$2.82	$2.82	$2.81
2024-02-11	$2.76	$2.76	$2.86	$2.75
2024-02-12	$2.76	$2.80	$2.88	$2.78
2024-02-13	$2.80	$2.80	$2.87	$2.77
2024-02-14	$2.80	$2.85	$2.95	$2.83
2024-02-15	$2.85	$2.86	$2.89	$2.81
2024-02-16	$2.87	$2.87	$2.87	$2.86
2024-02-29	$2.92	$2.92	$2.95	$2.80
2024-03-01	$2.92	$2.92	$3.00	$2.90
2024-03-02	$2.92	$2.92	$2.92	$2.91
2024-03-06	$2.94	$2.96	$3.09	$2.89
2024-03-07	$2.96	$2.96	$2.96	$2.96
2024-03-08	$2.98	$3.05	$3.08	$2.94
2024-03-09	$3.05	$3.05	$3.05	$3.04
2024-03-10	$3.03	$3.05	$3.08	$3.00
2024-03-11	$3.05	$3.20	$3.62	$2.87
2024-03-12	$3.21	$3.35	$3.49	$3.17
2024-03-13	$3.35	$3.74	$3.74	$3.41
2024-03-14	$3.73	$3.73	$3.74	$3.73
2024-03-17	$3.70	$3.93	$3.95	$3.81
2024-03-18	$3.93	$3.93	$3.94	$3.92
2024-04-01	$4.28	$4.44	$4.54	$4.18
2024-04-02	$4.44	$4.31	$4.39	$4.17
2024-04-03	$4.31	$4.45	$4.52	$4.29
2024-04-04	$4.46	$4.48	$4.56	$4.35
2024-04-05	$4.49	$4.52	$4.58	$4.43
2024-04-06	$4.52	$4.55	$4.58	$4.51
2024-04-07	$4.56	$4.58	$4.60	$4.52
2024-04-08	$4.58	$4.94	$4.94	$4.60
2024-04-09	$4.94	$5.60	$5.85	$4.75
2024-04-10	$5.60	$5.69	$5.87	$5.48
2024-04-11	$5.70	$5.70	$5.74	$5.60
2024-04-12	$5.70	$5.17	$5.47	$5.08
2024-04-13	$5.17	$5.14	$5.44	$4.93
2024-04-14	$5.12	$5.12	$5.15	$5.10
2024-05-04	$4.90	$4.95	$5.01	$4.84
2024-05-05	$4.95	$4.95	$4.96	$4.94
2024-05-09	$4.92	$4.96	$5.13	$4.93
2024-05-10	$4.95	$4.95	$4.96	$4.94
2024-05-12	$4.87	$4.83	$4.94	$4.71
2024-05-13	$4.82	$4.83	$4.83	$4.82
2024-05-31	$4.48	$4.33	$4.43	$4.24
2024-06-01	$4.33	$4.32	$4.40	$4.30
2024-06-02	$4.32	$4.30	$4.36	$4.24
2024-06-03	$4.30	$3.91	$4.38	$3.83
2024-06-04	$3.90	$4.09	$4.14	$3.85
2024-06-05	$4.09	$4.24	$4.30	$4.07
2024-06-06	$4.24	$4.16	$4.25	$4.13
2024-06-07	$4.15	$4.16	$4.16	$4.15
2024-06-11	$3.90	$3.83	$4.01	$3.76
2024-06-12	$3.84	$3.84	$3.84	$3.84
2024-06-13	$3.92	$3.88	$3.92	$3.81
2024-06-14	$3.88	$3.81	$3.86	$3.74
2024-06-15	$3.81	$3.81	$3.85	$3.79
2024-06-16	$3.81	$3.81	$3.82	$3.81
2024-06-17	$3.83	$3.77	$3.86	$3.73
2024-06-18	$3.76	$3.77	$3.77	$3.76
2024-06-30	$4.51	$4.31	$4.65	$4.29
2024-07-01	$4.31	$4.46	$4.47	$4.30
2024-07-02	$4.46	$4.44	$4.49	$4.36
2024-07-03	$4.44	$4.28	$4.41	$4.24
2024-07-04	$4.28	$4.06	$4.14	$3.94
2024-07-05	$4.06	$3.94	$4.09	$3.81
2024-07-06	$3.94	$3.93	$3.94	$3.93
2024-07-07	$4.08	$3.97	$4.07	$3.82
2024-07-08	$3.97	$3.84	$4.18	$3.71
2024-07-09	$3.84	$3.87	$3.96	$3.77
2024-07-10	$3.87	$3.87	$3.87	$3.86
2024-07-11	$3.82	$3.73	$3.85	$3.64
2024-07-12	$3.73	$3.73	$3.74	$3.73
2024-07-14	$3.80	$3.82	$3.91	$3.79
2024-07-15	$3.82	$3.82	$3.83	$3.82
2024-07-16	$3.92	$3.97	$4.09	$3.93
2024-07-17	$3.97	$3.97	$3.98	$3.96
2024-07-31	$4.01	$3.90	$3.93	$3.78
2024-08-01	$3.90	$3.83	$4.09	$3.76
2024-08-02	$3.83	$3.84	$3.84	$3.83
2024-08-03	$3.69	$3.56	$3.70	$3.53
2024-08-04	$3.56	$3.56	$3.56	$3.55
2024-08-05	$3.56	$3.37	$3.85	$3.20
2024-08-06	$3.37	$3.37	$3.52	$3.31
2024-08-07	$3.37	$3.25	$3.33	$3.21
2024-08-08	$3.25	$3.24	$3.26	$3.23
2024-08-09	$3.46	$3.59	$3.62	$3.41
2024-08-10	$3.59	$3.59	$3.60	$3.58
2024-08-11	$3.68	$3.58	$3.61	$3.50
2024-08-12	$3.59	$3.60	$3.60	$3.58
2024-08-14	$3.72	$3.83	$3.85	$3.60
2024-08-15	$3.83	$3.83	$3.83	$3.82

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

Teknoloji

Sorry, detailed technology about MX TOKEN is not currently available

Özellikler

Sorry, detailed features about MX TOKEN is not currently available

MX TOKEN News