NWC Coin Values NWC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayNewscrypto Crypto Coin Rank 693
Web sitesi
95,233,119 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD Fiyat $ 0.0294
$ 0.0294
Newscrypto BTC Fiyat 0.00000318
0.00000318
Newscrypto 24-Saat Hacmi $ 205,347
$ 205,347
Newscrypto Kripto Değeri $ 2,798,530
$ 2,798,530
24-Saat Hacmi
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
Bugün Newscrypto ABD doları cinsinden fiyat şu anda
0.0294
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000318
BTC. Toplamda 95,233,119 NWC şu anda piyasada dolaşıyor. Newscrypto fiyatlar şu anda bir değişiklik yaşıyor 1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Newscrypto işlem görmüştür Kripto Değişimleri. Almak Newscrypto's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Newscrypto
Sembol
NWC
Algoritma
BTC fiyat
0.00000318 BTC
BTC pazar
303 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
Web sitesi
Share Newscrypto Price
NWC Grafıkler
Newscrypto Fiyat Grafıkler
NWC Yüksek/Düşük flyat grafik
Newscrypto Fiyat Yüksek/Düşük flyat grafik
Historical Data
Newscrypto Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.0965 | $0.1030000 | $0.0957 |
| 2023-05-21 | $0.0965 | $0.0907 | $0.0955 | $0.0894 |
| 2023-05-22 | $0.0907 | $0.0886 | $0.0916 | $0.0881 |
| 2023-05-23 | $0.0886 | $0.0909 | $0.0918 | $0.0877 |
| 2023-05-24 | $0.0909 | $0.0827 | $0.0882 | $0.0808 |
| 2023-05-25 | $0.0827 | $0.0855 | $0.0887 | $0.0821 |
| 2023-05-26 | $0.0855 | $0.0877 | $0.0887 | $0.0839 |
| 2023-05-27 | $0.0877 | $0.0852 | $0.0884 | $0.0847 |
| 2023-05-28 | $0.0852 | $0.0882 | $0.0896 | $0.0873 |
| 2023-05-29 | $0.0882 | $0.0924 | $0.1021000 | $0.0866 |
| 2023-05-30 | $0.0924 | $0.0945 | $0.0967 | $0.0914 |
| 2023-05-31 | $0.0945 | $0.0890 | $0.0942 | $0.0866 |
| 2023-06-01 | $0.0890 | $0.0920 | $0.0928 | $0.0875 |
| 2023-06-02 | $0.0920 | $0.0940 | $0.0989 | $0.0916 |
| 2023-06-03 | $0.0940 | $0.0934 | $0.0978 | $0.0926 |
| 2023-06-04 | $0.0934 | $0.0912 | $0.0952 | $0.0884 |
| 2023-06-05 | $0.0912 | $0.0903 | $0.0912 | $0.0891 |
| 2023-06-06 | $0.0826 | $0.0837 | $0.0908 | $0.0832 |
| 2023-06-07 | $0.0837 | $0.0798 | $0.0822 | $0.0783 |
| 2023-06-08 | $0.0798 | $0.0816 | $0.0848 | $0.0793 |
| 2023-06-09 | $0.0816 | $0.0840 | $0.0848 | $0.0810 |
| 2023-06-10 | $0.0840 | $0.0750 | $0.0827 | $0.0719 |
| 2023-06-11 | $0.0750 | $0.0736 | $0.0750 | $0.0736 |
| 2023-06-12 | $0.0773 | $0.0736 | $0.0785 | $0.0731 |
| 2023-06-13 | $0.0736 | $0.0742 | $0.0765 | $0.0721 |
| 2023-06-14 | $0.0742 | $0.0737 | $0.0743 | $0.0736 |
| 2023-06-30 | $0.0743 | $0.0786 | $0.0804 | $0.0728 |
| 2023-07-01 | $0.0786 | $0.0777 | $0.0792 | $0.0740 |
| 2023-07-02 | $0.0777 | $0.0756 | $0.0790 | $0.0744 |
| 2023-07-03 | $0.0756 | $0.0754 | $0.0801 | $0.0745 |
| 2023-07-04 | $0.0754 | $0.0723 | $0.0773 | $0.0711 |
| 2023-07-05 | $0.0723 | $0.0696 | $0.0747 | $0.0692 |
| 2023-07-06 | $0.0696 | $0.0691 | $0.0724 | $0.0658 |
| 2023-07-07 | $0.0691 | $0.0677 | $0.0716 | $0.0640 |
| 2023-07-08 | $0.0677 | $0.0688 | $0.0712 | $0.0663 |
| 2023-07-09 | $0.0688 | $0.0688 | $0.0703 | $0.0676 |
| 2023-07-10 | $0.0688 | $0.0669 | $0.0709 | $0.0651 |
| 2023-07-11 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2023-07-12 | $0.0652 | $0.0656 | $0.0675 | $0.0644 |
| 2023-07-13 | $0.0656 | $0.0699 | $0.0724 | $0.0664 |
| 2023-07-14 | $0.0699 | $0.0658 | $0.0685 | $0.0646 |
| 2023-07-15 | $0.0658 | $0.0664 | $0.0676 | $0.0642 |
| 2023-07-16 | $0.0664 | $0.0650 | $0.0672 | $0.0620 |
| 2023-07-17 | $0.0650 | $0.0657 | $0.0687 | $0.0639 |
| 2023-07-18 | $0.0657 | $0.0633 | $0.0660 | $0.0609 |
| 2023-07-19 | $0.0633 | $0.0634 | $0.0643 | $0.0613 |
| 2023-07-20 | $0.0634 | $0.0638 | $0.0671 | $0.0590 |
| 2023-07-21 | $0.0638 | $0.0649 | $0.1026000 | $0.0631 |
| 2023-07-22 | $0.0649 | $0.0620 | $0.0658 | $0.0602 |
| 2023-07-23 | $0.0620 | $0.0590 | $0.0626 | $0.0584 |
| 2023-07-24 | $0.0590 | $0.0540 | $0.0592 | $0.0517 |
| 2023-07-25 | $0.0540 | $0.0567 | $0.0614 | $0.0541 |
| 2023-07-26 | $0.0567 | $0.0552 | $0.0572 | $0.0543 |
| 2023-07-27 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2023-07-31 | $0.0586 | $0.0550 | $0.0593 | $0.0547 |
| 2023-08-01 | $0.0550 | $0.0573 | $0.0600 | $0.0538 |
| 2023-08-02 | $0.0573 | $0.0528 | $0.0578 | $0.0525 |
| 2023-08-03 | $0.0528 | $0.0665 | $0.0706 | $0.0525 |
| 2023-08-04 | $0.0665 | $0.0654 | $0.0759 | $0.0643 |
| 2023-08-05 | $0.0654 | $0.0610 | $0.0668 | $0.0604 |
| 2023-08-06 | $0.0610 | $0.0688 | $0.0744 | $0.0604 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0724 | $0.0648 |
| 2023-08-08 | $0.0700 | $0.0715 | $0.0744 | $0.0691 |
| 2023-08-09 | $0.0715 | $0.0671 | $0.0736 | $0.0668 |
| 2023-08-10 | $0.0671 | $0.0665 | $0.0727 | $0.0656 |
| 2023-08-11 | $0.0665 | $0.0656 | $0.0676 | $0.0638 |
| 2023-08-12 | $0.0656 | $0.0656 | $0.0668 | $0.0641 |
| 2023-08-13 | $0.0656 | $0.0679 | $0.0726 | $0.0630 |
| 2023-08-14 | $0.0679 | $0.0688 | $0.0688 | $0.0676 |
| 2023-08-15 | $0.0688 | $0.0665 | $0.0689 | $0.0651 |
| 2023-08-16 | $0.0665 | $0.0660 | $0.0665 | $0.0659 |
| 2023-08-31 | $0.0625 | $0.0602 | $0.0610 | $0.0576 |
| 2023-09-01 | $0.0602 | $0.0599 | $0.0611 | $0.0588 |
| 2023-09-02 | $0.0599 | $0.0559 | $0.0605 | $0.0548 |
| 2023-09-03 | $0.0559 | $0.0590 | $0.0592 | $0.0558 |
| 2023-09-04 | $0.0590 | $0.0581 | $0.0638 | $0.0547 |
| 2023-09-05 | $0.0581 | $0.0575 | $0.0591 | $0.0572 |
| 2023-09-06 | $0.0575 | $0.0585 | $0.0600 | $0.0572 |
| 2023-09-07 | $0.0585 | $0.0596 | $0.0609 | $0.0586 |
| 2023-09-08 | $0.0596 | $0.0580 | $0.0604 | $0.0578 |
| 2023-09-09 | $0.0580 | $0.0580 | $0.0585 | $0.0559 |
| 2023-09-10 | $0.0580 | $0.0586 | $0.0592 | $0.0574 |
| 2023-09-11 | $0.0586 | $0.0574 | $0.0591 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0589 | $0.0594 | $0.0561 |
| 2023-09-13 | $0.0589 | $0.0591 | $0.0592 | $0.0588 |
| 2023-09-14 | $0.0588 | $0.0608 | $0.0613 | $0.0581 |
| 2023-09-15 | $0.0608 | $0.0602 | $0.0623 | $0.0597 |
| 2023-09-16 | $0.0601 | $0.0611 | $0.0614 | $0.0593 |
| 2023-09-17 | $0.0611 | $0.0608 | $0.0611 | $0.0608 |
| 2023-09-30 | $0.0571 | $0.0569 | $0.0582 | $0.0566 |
| 2023-10-01 | $0.0569 | $0.0588 | $0.0608 | $0.0582 |
| 2023-10-02 | $0.0588 | $0.0583 | $0.0586 | $0.0561 |
| 2023-10-03 | $0.0583 | $0.0571 | $0.0584 | $0.0562 |
| 2023-10-04 | $0.0571 | $0.0564 | $0.0589 | $0.0561 |
| 2023-10-05 | $0.0564 | $0.0573 | $0.0576 | $0.0548 |
| 2023-10-06 | $0.0573 | $0.0562 | $0.0587 | $0.0556 |
| 2023-10-07 | $0.0562 | $0.0562 | $0.0562 | $0.0558 |
| 2023-10-08 | $0.0562 | $0.0550 | $0.0562 | $0.0545 |
| 2023-10-09 | $0.0550 | $0.0524 | $0.0552 | $0.0513 |
| 2023-10-10 | $0.0524 | $0.0515 | $0.0551 | $0.0515 |
| 2023-10-11 | $0.0515 | $0.0516 | $0.0537 | $0.0503 |
| 2023-10-12 | $0.0516 | $0.0514 | $0.0551 | $0.0508 |
| 2023-10-13 | $0.0514 | $0.0510 | $0.0527 | $0.0508 |
| 2023-10-14 | $0.0510 | $0.0532 | $0.0545 | $0.0508 |
| 2023-10-15 | $0.0532 | $0.0532 | $0.0535 | $0.0532 |
| 2023-10-31 | $0.0580 | $0.0572 | $0.0596 | $0.0568 |
| 2023-11-01 | $0.0572 | $0.0574 | $0.0603 | $0.0571 |
| 2023-11-02 | $0.0574 | $0.0584 | $0.0594 | $0.0559 |
| 2023-11-03 | $0.0584 | $0.0597 | $0.0608 | $0.0580 |
| 2023-11-04 | $0.0597 | $0.0730 | $0.0740 | $0.0582 |
| 2023-11-05 | $0.0730 | $0.0722 | $0.0897 | $0.0701 |
| 2023-11-06 | $0.0722 | $0.0768 | $0.0810 | $0.0705 |
| 2023-11-07 | $0.0768 | $0.0808 | $0.0840 | $0.0776 |
| 2023-11-08 | $0.0808 | $0.0777 | $0.0823 | $0.0756 |
| 2023-11-09 | $0.0777 | $0.0723 | $0.0808 | $0.0705 |
| 2023-11-10 | $0.0723 | $0.0750 | $0.0788 | $0.0732 |
| 2023-11-11 | $0.0750 | $0.0758 | $0.0769 | $0.0735 |
| 2023-11-12 | $0.0758 | $0.0738 | $0.0775 | $0.0727 |
| 2023-11-13 | $0.0738 | $0.0715 | $0.0733 | $0.0701 |
| 2023-11-14 | $0.0715 | $0.0718 | $0.0719 | $0.0713 |
| 2023-11-30 | $0.0568 | $0.0577 | $0.0596 | $0.0562 |
| 2023-12-01 | $0.0577 | $0.0642 | $0.0662 | $0.0584 |
| 2023-12-02 | $0.0642 | $0.0624 | $0.0683 | $0.0604 |
| 2023-12-03 | $0.0624 | $0.0608 | $0.0664 | $0.0600 |
| 2023-12-04 | $0.0608 | $0.0613 | $0.0663 | $0.0592 |
| 2023-12-05 | $0.0613 | $0.0697 | $0.0710 | $0.0644 |
| 2023-12-06 | $0.0697 | $0.0727 | $0.0788 | $0.0674 |
| 2023-12-07 | $0.0727 | $0.0714 | $0.0762 | $0.0662 |
| 2023-12-08 | $0.0714 | $0.0747 | $0.0773 | $0.0711 |
| 2023-12-09 | $0.0747 | $0.0743 | $0.0770 | $0.0730 |
| 2023-12-10 | $0.0743 | $0.0723 | $0.0749 | $0.0701 |
| 2023-12-11 | $0.0723 | $0.0680 | $0.0705 | $0.0647 |
| 2023-12-12 | $0.0680 | $0.0668 | $0.0705 | $0.0664 |
| 2023-12-13 | $0.0668 | $0.0673 | $0.0703 | $0.0643 |
| 2023-12-14 | $0.0673 | $0.0693 | $0.0701 | $0.0658 |
| 2023-12-15 | $0.0693 | $0.0693 | $0.0694 | $0.0692 |
| 2023-12-31 | $0.0624 | $0.0638 | $0.0660 | $0.0622 |
| 2024-01-01 | $0.0638 | $0.0659 | $0.0694 | $0.0645 |
| 2024-01-02 | $0.0659 | $0.0796 | $0.0877 | $0.0661 |
| 2024-01-03 | $0.0796 | $0.0711 | $0.0784 | $0.0677 |
| 2024-01-04 | $0.0711 | $0.0853 | $0.0866 | $0.0707 |
| 2024-01-05 | $0.0853 | $0.0826 | $0.0892 | $0.0764 |
| 2024-01-06 | $0.0826 | $0.0801 | $0.0849 | $0.0757 |
| 2024-01-07 | $0.0801 | $0.0765 | $0.0826 | $0.0765 |
| 2024-01-08 | $0.0765 | $0.0808 | $0.0832 | $0.0705 |
| 2024-01-09 | $0.0808 | $0.0747 | $0.0807 | $0.0733 |
| 2024-01-10 | $0.0747 | $0.0789 | $0.0789 | $0.0737 |
| 2024-01-11 | $0.0789 | $0.0774 | $0.0783 | $0.0723 |
| 2024-01-12 | $0.0774 | $0.0873 | $0.0954 | $0.0714 |
| 2024-01-13 | $0.0873 | $0.0934 | $0.0951 | $0.0823 |
| 2024-01-14 | $0.0934 | $0.0933 | $0.0939 | $0.0933 |
| 2024-01-31 | $0.0855 | $0.0779 | $0.0851 | $0.0770 |
| 2024-02-01 | $0.0779 | $0.0758 | $0.0801 | $0.0737 |
| 2024-02-02 | $0.0758 | $0.0751 | $0.0773 | $0.0704 |
| 2024-02-03 | $0.0751 | $0.0757 | $0.0774 | $0.0727 |
| 2024-02-04 | $0.0757 | $0.0737 | $0.0788 | $0.0732 |
| 2024-02-05 | $0.0737 | $0.0725 | $0.0755 | $0.0704 |
| 2024-02-06 | $0.0725 | $0.0720 | $0.0741 | $0.0711 |
| 2024-02-07 | $0.0720 | $0.0709 | $0.0758 | $0.0696 |
| 2024-02-08 | $0.0709 | $0.0725 | $0.0766 | $0.0689 |
| 2024-02-09 | $0.0725 | $0.0769 | $0.0788 | $0.0726 |
| 2024-02-10 | $0.0769 | $0.0764 | $0.0807 | $0.0755 |
| 2024-02-11 | $0.0764 | $0.0759 | $0.0792 | $0.0739 |
| 2024-02-12 | $0.0759 | $0.0759 | $0.0844 | $0.0759 |
| 2024-02-13 | $0.0759 | $0.0726 | $0.0776 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0747 | $0.0783 | $0.0731 |
| 2024-02-15 | $0.0747 | $0.0743 | $0.0752 | $0.0736 |
| 2024-02-29 | $0.1138000 | $0.1266000 | $0.1273000 | $0.1034000 |
| 2024-03-01 | $0.1266000 | $0.1280000 | $0.1355000 | $0.1230000 |
| 2024-03-02 | $0.1280000 | $0.1439000 | $0.1495000 | $0.1210000 |
| 2024-03-03 | $0.1439000 | $0.1667000 | $0.2033000 | $0.1452000 |
| 2024-03-04 | $0.1667000 | $0.1825000 | $0.1982000 | $0.1667000 |
| 2024-03-05 | $0.1825000 | $0.1972000 | $0.2144000 | $0.1640000 |
| 2024-03-06 | $0.1972000 | $0.2096000 | $0.2334000 | $0.1917000 |
| 2024-03-07 | $0.2096000 | $0.1841000 | $0.2262000 | $0.1740000 |
| 2024-03-08 | $0.1841000 | $0.1666000 | $0.1918000 | $0.1645000 |
| 2024-03-09 | $0.1666000 | $0.1658000 | $0.1666000 | $0.1650000 |
| 2024-03-10 | $0.1807000 | $0.1822000 | $0.1891000 | $0.1739000 |
| 2024-03-11 | $0.1822000 | $0.2055000 | $0.2480000 | $0.1824000 |
| 2024-03-12 | $0.2055000 | $0.2236000 | $0.2486000 | $0.2015000 |
| 2024-03-13 | $0.2236000 | $0.2098000 | $0.2493000 | $0.2091000 |
| 2024-03-14 | $0.2098000 | $0.1913000 | $0.2134000 | $0.1898000 |
| 2024-03-15 | $0.1913000 | $0.1807000 | $0.2071000 | $0.1744000 |
| 2024-03-16 | $0.1807000 | $0.1716000 | $0.1951000 | $0.1651000 |
| 2024-03-17 | $0.1716000 | $0.1942000 | $0.1996000 | $0.1757000 |
| 2024-03-18 | $0.1942000 | $0.1944000 | $0.1956000 | $0.1927000 |
| 2024-03-31 | $0.1650000 | $0.1669000 | $0.1754000 | $0.1626000 |
| 2024-04-01 | $0.1669000 | $0.1582000 | $0.1721000 | $0.1568000 |
| 2024-04-02 | $0.1582000 | $0.1493000 | $0.1565000 | $0.1473000 |
| 2024-04-03 | $0.1493000 | $0.1399000 | $0.1557000 | $0.1379000 |
| 2024-04-04 | $0.1399000 | $0.1494000 | $0.1542000 | $0.1439000 |
| 2024-04-05 | $0.1494000 | $0.1479000 | $0.1588000 | $0.1418000 |
| 2024-04-06 | $0.1479000 | $0.1489000 | $0.1544000 | $0.1468000 |
| 2024-04-07 | $0.1489000 | $0.1477000 | $0.1512000 | $0.1436000 |
| 2024-04-08 | $0.1477000 | $0.1490000 | $0.1540000 | $0.1454000 |
| 2024-04-09 | $0.1490000 | $0.1445000 | $0.1673000 | $0.1348000 |
| 2024-04-10 | $0.1445000 | $0.1462000 | $0.1589000 | $0.1434000 |
| 2024-04-11 | $0.1462000 | $0.1394000 | $0.1527000 | $0.1394000 |
| 2024-04-12 | $0.1394000 | $0.1276000 | $0.1377000 | $0.1175000 |
| 2024-04-13 | $0.1276000 | $0.1152000 | $0.1255000 | $0.1088000 |
| 2024-04-14 | $0.1152000 | $0.1368000 | $0.1539000 | $0.1171000 |
| 2024-04-15 | $0.1368000 | $0.1294000 | $0.1485000 | $0.1250000 |
| 2024-04-16 | $0.1294000 | $0.1315000 | $0.1462000 | $0.0817 |
| 2024-04-17 | $0.1315000 | $0.1284000 | $0.1315000 | $0.1284000 |
| 2024-04-30 | $0.1168000 | $0.1043000 | $0.1140000 | $0.1043000 |
| 2024-05-01 | $0.1043000 | $0.1044000 | $0.1046000 | $0.1043000 |
| 2024-05-02 | $0.1043000 | $0.1081000 | $0.1140000 | $0.1052000 |
| 2024-05-03 | $0.1081000 | $0.1158000 | $0.1189000 | $0.1095000 |
| 2024-05-04 | $0.1158000 | $0.1163000 | $0.1189000 | $0.1131000 |
| 2024-05-05 | $0.1163000 | $0.1153000 | $0.1268000 | $0.1140000 |
| 2024-05-06 | $0.1153000 | $0.1175000 | $0.1238000 | $0.1042000 |
| 2024-05-07 | $0.1175000 | $0.1097000 | $0.1178000 | $0.1059000 |
| 2024-05-08 | $0.1097000 | $0.1071000 | $0.1107000 | $0.1052000 |
| 2024-05-09 | $0.1071000 | $0.1066000 | $0.1104000 | $0.1041000 |
| 2024-05-10 | $0.1066000 | $0.1100000 | $0.1131000 | $0.1021000 |
| 2024-05-11 | $0.1100000 | $0.1089000 | $0.1113000 | $0.1058000 |
| 2024-05-12 | $0.1089000 | $0.1069000 | $0.1131000 | $0.1069000 |
| 2024-05-13 | $0.1069000 | $0.1070000 | $0.1133000 | $0.1057000 |
| 2024-05-14 | $0.1070000 | $0.1052000 | $0.1083000 | $0.1040000 |
| 2024-05-15 | $0.1052000 | $0.1146000 | $0.1226000 | $0.0993700 |
| 2024-05-16 | $0.1146000 | $0.1116000 | $0.1188000 | $0.1096000 |
| 2024-05-17 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2024-05-31 | $0.1032000 | $0.0992000 | $0.1019000 | $0.0938 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.1009000 | $0.0968 |
| 2024-06-02 | $0.0995500 | $0.0975 | $0.1009000 | $0.0962 |
| 2024-06-03 | $0.0975 | $0.0997600 | $0.1011000 | $0.0977 |
| 2024-06-04 | $0.0997600 | $0.1016000 | $0.1037000 | $0.0974 |
| 2024-06-05 | $0.1016000 | $0.1067000 | $0.1081000 | $0.1017000 |
| 2024-06-06 | $0.1067000 | $0.1055000 | $0.1097000 | $0.1033000 |
| 2024-06-07 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1053000 |
| 2024-06-08 | $0.1005000 | $0.0998000 | $0.1012000 | $0.0984 |
| 2024-06-09 | $0.0998000 | $0.1003000 | $0.1010000 | $0.0995800 |
| 2024-06-10 | $0.1003000 | $0.1008000 | $0.1036000 | $0.0987 |
| 2024-06-11 | $0.1008000 | $0.0996300 | $0.1010000 | $0.0969 |
| 2024-06-12 | $0.0996300 | $0.0996400 | $0.1031000 | $0.0962 |
| 2024-06-13 | $0.0996400 | $0.0988 | $0.2810000 | $0.0948 |
| 2024-06-14 | $0.0988 | $0.0878 | $0.0977 | $0.0871 |
| 2024-06-15 | $0.0878 | $0.0887 | $0.0920 | $0.0880 |
| 2024-06-16 | $0.0887 | $0.0893 | $0.0900 | $0.0866 |
| 2024-06-17 | $0.0893 | $0.0831 | $0.0898 | $0.0811 |
| 2024-06-18 | $0.0831 | $0.0823 | $0.0832 | $0.0823 |
| 2024-06-30 | $0.0670 | $0.0721 | $0.0727 | $0.0671 |
| 2024-07-01 | $0.0721 | $0.0760 | $0.0767 | $0.0723 |
| 2024-07-02 | $0.0760 | $0.0745 | $0.0763 | $0.0726 |
| 2024-07-03 | $0.0745 | $0.0692 | $0.0752 | $0.0692 |
| 2024-07-04 | $0.0692 | $0.0702 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0702 | $0.0663 | $0.0708 | $0.0651 |
| 2024-07-06 | $0.0663 | $0.0670 | $0.0687 | $0.0664 |
| 2024-07-07 | $0.0670 | $0.0659 | $0.0665 | $0.0592 |
| 2024-07-08 | $0.0659 | $0.0675 | $0.0686 | $0.0630 |
| 2024-07-09 | $0.0675 | $0.0639 | $0.0697 | $0.0633 |
| 2024-07-10 | $0.0639 | $0.0629 | $0.0641 | $0.0618 |
| 2024-07-11 | $0.0629 | $0.0608 | $0.0637 | $0.0608 |
| 2024-07-12 | $0.0608 | $0.0607 | $0.0609 | $0.0606 |
| 2024-07-13 | $0.0597 | $0.0663 | $0.0687 | $0.0604 |
| 2024-07-14 | $0.0663 | $0.0675 | $0.0681 | $0.0651 |
| 2024-07-15 | $0.0675 | $0.0745 | $0.0771 | $0.0693 |
| 2024-07-16 | $0.0745 | $0.0723 | $0.0762 | $0.0710 |
| 2024-07-17 | $0.0723 | $0.0731 | $0.0732 | $0.0721 |
| 2024-07-31 | $0.0940 | $0.0969 | $0.1008000 | $0.0905 |
| 2024-08-01 | $0.0969 | $0.0914 | $0.1019000 | $0.0908 |
| 2024-08-02 | $0.0914 | $0.0866 | $0.0915 | $0.0842 |
| 2024-08-03 | $0.0866 | $0.0813 | $0.0874 | $0.0777 |
| 2024-08-04 | $0.0813 | $0.0762 | $0.0820 | $0.0744 |
| 2024-08-05 | $0.0762 | $0.0686 | $0.0773 | $0.0670 |
| 2024-08-06 | $0.0686 | $0.0729 | $0.0807 | $0.0690 |
| 2024-08-07 | $0.0729 | $0.0755 | $0.0761 | $0.0706 |
| 2024-08-08 | $0.0755 | $0.0802 | $0.0845 | $0.0778 |
| 2024-08-09 | $0.0802 | $0.0767 | $0.0791 | $0.0761 |
| 2024-08-10 | $0.0767 | $0.0762 | $0.0774 | $0.0750 |
| 2024-08-11 | $0.0762 | $0.0746 | $0.0746 | $0.0711 |
| 2024-08-12 | $0.0746 | $0.0754 | $0.0772 | $0.0748 |
| 2024-08-13 | $0.0754 | $0.0746 | $0.0770 | $0.0739 |
| 2024-08-14 | $0.0746 | $0.0746 | $0.0757 | $0.0710 |
| 2024-08-15 | $0.0746 | $0.0777 | $0.0794 | $0.0731 |
| 2024-08-16 | $0.0777 | $0.0779 | $0.0780 | $0.0775 |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Teknoloji
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
Özellikler
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
İlgili Paralar
Crypto Haber Bülteni Al