NIX - Canlı NIX fiyat ve piyasa değeri

NIX Crypto Coin Rank 685

Web sitesi

43,245,163 NIX

24-Saat Hacmi

8 BTC

1 H

3.07 %

24 H

2.98 %

7 d

7.78 %

Bugün NIX ABD doları cinsinden fiyat şu anda 0.0668 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000722 BTC. Toplamda 43,245,163 NIX şu anda piyasada dolaşıyor. NIX fiyatlar şu anda bir değişiklik yaşıyor 2.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars NIX işlem görmüştür Kripto Değişimleri. Almak NIX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

NIX

Sembol

NIX

Algoritma

Lyra2REv2

BTC fiyat

0.00000722 BTC

BTC pazar

312 BTC

BTC 24h Vol

8 BTC

Toplam Madeni Paralar

43,245,163 NIX

3.07 %

24h

2.98 %

7.78 %

Twitter

NIX

Facebook

NIX

NIX Grafıkler

NIX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.1949000	$0.1966000	$0.1966000	$0.1966000
2023-05-21	$0.1966000	$0.1940000	$0.1940000	$0.1940000
2023-05-22	$0.1940000	$0.1947000	$0.1947000	$0.1947000
2023-05-23	$0.1947000	$0.1974000	$0.1974000	$0.1974000
2023-05-24	$0.1974000	$0.1909000	$0.1909000	$0.1909000
2023-05-25	$0.1909000	$0.1920000	$0.1920000	$0.1920000
2023-05-26	$0.1920000	$0.1937000	$0.1937000	$0.1937000
2023-05-27	$0.1937000	$0.1948000	$0.1948000	$0.1948000
2023-05-28	$0.1948000	$0.2036000	$0.2036000	$0.2036000
2023-05-29	$0.2036000	$0.2012000	$0.2012000	$0.2012000
2023-05-30	$0.2012000	$0.2008000	$0.2008000	$0.2008000
2023-05-31	$0.2008000	$0.1974000	$0.1974000	$0.1974000
2023-06-01	$0.1974000	$0.1945000	$0.1945000	$0.1945000
2023-06-02	$0.1945000	$0.1976000	$0.1976000	$0.1976000
2023-06-03	$0.1976000	$0.1963000	$0.1963000	$0.1963000
2023-06-04	$0.1963000	$0.1967000	$0.1967000	$0.1967000
2023-06-05	$0.2792000	$0.2792000	$0.2793000	$0.2786000
2023-06-06	$0.1866000	$0.1977000	$0.1977000	$0.1977000
2023-06-07	$0.1977000	$0.1910000	$0.1910000	$0.1910000
2023-06-08	$0.1910000	$0.1922000	$0.1922000	$0.1922000
2023-06-09	$0.1922000	$0.1920000	$0.1920000	$0.1920000
2023-06-10	$0.1920000	$0.1875000	$0.1875000	$0.1875000
2023-06-11	$0.2588000	$0.2585000	$0.2589000	$0.2584000
2023-06-12	$0.1880000	$0.1878000	$0.1878000	$0.1878000
2023-06-13	$0.1878000	$0.1880000	$0.1880000	$0.1880000
2023-06-14	$0.2569000	$0.2570000	$0.2571000	$0.2568000
2023-06-30	$0.2207000	$0.2209000	$0.2209000	$0.2209000
2023-07-01	$0.2209000	$0.2218000	$0.2218000	$0.2218000
2023-07-02	$0.2218000	$0.2220000	$0.2220000	$0.2220000
2023-07-03	$0.2220000	$0.2259000	$0.2259000	$0.2259000
2023-07-04	$0.2259000	$0.2231000	$0.2231000	$0.2231000
2023-07-05	$0.2231000	$0.2211000	$0.2211000	$0.2211000
2023-07-06	$0.2211000	$0.2169000	$0.2169000	$0.2169000
2023-07-07	$0.2169000	$0.2200000	$0.2200000	$0.2200000
2023-07-08	$0.2200000	$0.2196000	$0.2196000	$0.2196000
2023-07-09	$0.2196000	$0.2187000	$0.2187000	$0.2187000
2023-07-10	$0.2187000	$0.2205000	$0.2205000	$0.2205000
2023-07-11	$0.2778000	$0.2775000	$0.2779000	$0.2771000
2023-07-12	$0.2220000	$0.2203000	$0.2203000	$0.2203000
2023-07-13	$0.2203000	$0.2282000	$0.2282000	$0.2282000
2023-07-14	$0.2282000	$0.2199000	$0.2199000	$0.2199000
2023-07-15	$0.2199000	$0.2197000	$0.2197000	$0.2197000
2023-07-16	$0.2197000	$0.2193000	$0.2193000	$0.2193000
2023-07-17	$0.2193000	$0.2186000	$0.2186000	$0.2186000
2023-07-18	$0.2186000	$0.2165000	$0.2165000	$0.2165000
2023-07-19	$0.2165000	$0.2169000	$0.2169000	$0.2169000
2023-07-20	$0.2169000	$0.2161000	$0.2161000	$0.2161000
2023-07-21	$0.2161000	$0.2169000	$0.2169000	$0.2169000
2023-07-22	$0.2169000	$0.2160000	$0.2160000	$0.2160000
2023-07-23	$0.2160000	$0.2181000	$0.2181000	$0.2181000
2023-07-24	$0.2181000	$0.2115000	$0.2115000	$0.2115000
2023-07-25	$0.2115000	$0.2119000	$0.2119000	$0.2119000
2023-07-26	$0.2119000	$0.2128000	$0.2128000	$0.2128000
2023-07-27	$0.2765000	$0.2762000	$0.2765000	$0.2762000
2023-07-31	$0.2123000	$0.2119000	$0.2119000	$0.2119000
2023-08-01	$0.2119000	$0.2154000	$0.2154000	$0.2154000
2023-08-02	$0.2154000	$0.2113000	$0.2113000	$0.2113000
2023-08-03	$0.2115000	$0.2115000	$0.2115000	$0.2115000
2023-08-04	$0.2115000	$0.2108000	$0.2108000	$0.2108000
2023-08-05	$0.2108000	$0.2106000	$0.2106000	$0.2106000
2023-08-06	$0.2106000	$0.2106000	$0.2106000	$0.2106000
2023-08-07	$0.2106000	$0.2116000	$0.2116000	$0.2116000
2023-08-08	$0.2116000	$0.2158000	$0.2158000	$0.2158000
2023-08-09	$0.2158000	$0.2144000	$0.2144000	$0.2144000
2023-08-10	$0.2144000	$0.2134000	$0.2134000	$0.2134000
2023-08-11	$0.2134000	$0.2132000	$0.2132000	$0.2132000
2023-08-12	$0.2132000	$0.2133000	$0.2133000	$0.2133000
2023-08-13	$0.2133000	$0.2123000	$0.2123000	$0.2123000
2023-08-14	$0.2716000	$0.2718000	$0.2719000	$0.2714000
2023-08-15	$0.2132000	$0.2115000	$0.2115000	$0.2115000
2023-08-16	$0.2699000	$0.2699000	$0.2700000	$0.2698000
2023-08-31	$0.1980000	$0.1880000	$0.1880000	$0.1880000
2023-09-01	$0.1880000	$0.1870000	$0.1870000	$0.1870000
2023-09-02	$0.1870000	$0.1875000	$0.1875000	$0.1875000
2023-09-03	$0.1875000	$0.1883000	$0.1883000	$0.1883000
2023-09-04	$0.1883000	$0.1872000	$0.1872000	$0.1872000
2023-09-05	$0.1872000	$0.1869000	$0.1869000	$0.1869000
2023-09-06	$0.1869000	$0.1867000	$0.1867000	$0.1867000
2023-09-07	$0.1867000	$0.1904000	$0.1904000	$0.1904000
2023-09-08	$0.1904000	$0.1878000	$0.1878000	$0.1878000
2023-09-09	$0.1878000	$0.1878000	$0.1878000	$0.1878000
2023-09-10	$0.1878000	$0.1873000	$0.1873000	$0.1873000
2023-09-11	$0.1873000	$0.1824000	$0.1824000	$0.1824000
2023-09-12	$0.1824000	$0.1873000	$0.1873000	$0.1873000
2023-09-13	$0.2353000	$0.2350000	$0.2353000	$0.2347000
2023-09-14	$0.1901000	$0.1924000	$0.1924000	$0.1924000
2023-09-15	$0.1924000	$0.1929000	$0.1929000	$0.1929000
2023-09-16	$0.1929000	$0.1926000	$0.1926000	$0.1926000
2023-09-17	$0.2415000	$0.2413000	$0.2415000	$0.2413000