Ondo - Canlı Ondo fiyat ve piyasa değeri

Ondo Crypto Coin Rank 37

3,159,107,529 ONDO

24-Saat Hacmi

1,218 BTC

1 H

-0.76 %

24 H

4.22 %

7 d

1.69 %

Bugün Ondo ABD doları cinsinden fiyat şu anda 0.8793 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000809 BTC. Toplamda 3,159,107,529 ONDO şu anda piyasada dolaşıyor. Ondo fiyatlar şu anda bir değişiklik yaşıyor 4.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.325 M US dollars Ondo işlem görmüştür Kripto Değişimleri. Almak Ondo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ondo

Sembol

ONDO

Algoritma

N/A

BTC fiyat

0.00000809 BTC

BTC pazar

25,542 BTC

BTC 24h Vol

1,218 BTC

Toplam Madeni Paralar

3,159,107,529 ONDO

-0.76 %

24h

4.22 %

1.69 %

N/A

Web sitesi

N/A

ONDO Grafıkler

ONDO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-31	$0.8969000	$0.9761000	$1.05	$0.8882000
2024-04-01	$0.9761000	$0.9005000	$0.9826000	$0.8364000
2024-04-02	$0.9005000	$0.7942000	$0.9029000	$0.7710000
2024-04-03	$0.7942000	$0.8009000	$0.8444000	$0.7523000
2024-04-04	$0.8009000	$0.8068000	$0.8500000	$0.7500000
2024-04-05	$0.8068000	$0.7727000	$0.8127000	$0.7348000
2024-04-06	$0.7727000	$0.7981000	$0.8328000	$0.7640000
2024-04-07	$0.7981000	$0.8043000	$0.8523000	$0.7813000
2024-04-08	$0.8043000	$0.8438000	$0.8727000	$0.7832000
2024-04-09	$0.8438000	$0.7593000	$0.8456000	$0.7541000
2024-04-10	$0.7593000	$0.7768000	$0.7890000	$0.7190000
2024-04-11	$0.7768000	$0.8195000	$0.8455000	$0.7394000
2024-04-12	$0.8195000	$0.7065000	$0.8658000	$0.6160000
2024-04-13	$0.7065000	$0.7740000	$0.8448000	$0.6359000
2024-04-14	$0.7740000	$0.9022000	$0.9400000	$0.7125000
2024-04-15	$0.9022000	$0.8607000	$1.03	$0.8328000
2024-04-16	$0.8607000	$0.8235000	$0.8886000	$0.7639000
2024-04-17	$0.8235000	$0.8219000	$0.8251000	$0.8192000
2024-04-30	$0.7824000	$0.7444000	$0.8009000	$0.6970000
2024-05-01	$0.7444000	$0.7416000	$0.7446000	$0.7416000
2024-05-02	$0.7676000	$0.8038000	$0.8274000	$0.7317000
2024-05-03	$0.8038000	$0.8243000	$0.8455000	$0.7848000
2024-05-04	$0.8243000	$0.8064000	$0.8530000	$0.8050000
2024-05-05	$0.8064000	$0.8528000	$0.8619000	$0.7932000
2024-05-06	$0.8528000	$0.8286000	$0.8994000	$0.8128000
2024-05-07	$0.8286000	$0.7959000	$0.8539000	$0.7944000
2024-05-08	$0.7959000	$0.7684000	$0.8063000	$0.7600000
2024-05-09	$0.7684000	$0.8173000	$0.8221000	$0.7621000
2024-05-10	$0.8173000	$0.8037000	$0.8412000	$0.7909000
2024-05-11	$0.8037000	$0.7876000	$0.8321000	$0.7855000
2024-05-12	$0.7876000	$0.7846000	$0.8088000	$0.7777000
2024-05-13	$0.7846000	$0.7702000	$0.8013000	$0.7466000
2024-05-14	$0.7702000	$0.7336000	$0.7730000	$0.7254000
2024-05-15	$0.7336000	$0.8430000	$0.8499000	$0.7294000
2024-05-16	$0.8430000	$0.8658000	$0.8798000	$0.8237000
2024-05-17	$0.8658000	$0.8686000	$0.8686000	$0.8658000
2024-05-31	$1.18	$1.24	$1.27	$1.16
2024-06-01	$1.24	$1.41	$1.42	$1.22
2024-06-02	$1.41	$1.38	$1.45	$1.33
2024-06-03	$1.38	$1.37	$1.48	$1.35
2024-06-04	$1.37	$1.45	$1.47	$1.37
2024-06-05	$1.45	$1.38	$1.48	$1.37
2024-06-06	$1.38	$1.35	$1.41	$1.34
2024-06-07	$1.35	$1.35	$1.35	$1.35
2024-06-08	$1.33	$1.27	$1.39	$1.26
2024-06-09	$1.27	$1.30	$1.31	$1.26
2024-06-10	$1.30	$1.20	$1.30	$1.18
2024-06-11	$1.20	$1.27	$1.29	$1.17
2024-06-12	$1.27	$1.34	$1.40	$1.21
2024-06-13	$1.34	$1.23	$1.37	$1.20
2024-06-14	$1.23	$1.20	$1.40	$1.15
2024-06-15	$1.20	$1.21	$1.24	$1.19
2024-06-16	$1.21	$1.17	$1.21	$1.16
2024-06-17	$1.17	$1.11	$1.17	$1.05
2024-06-18	$1.11	$1.11	$1.11	$1.11
2024-06-30	$1.11	$1.20	$1.21	$1.09
2024-07-01	$1.20	$1.19	$1.25	$1.18
2024-07-02	$1.19	$1.16	$1.20	$1.15
2024-07-03	$1.16	$1.12	$1.17	$1.08
2024-07-04	$1.12	$1.04	$1.14	$1.02
2024-07-05	$1.04	$0.9893000	$1.05	$0.8990000
2024-07-06	$0.9893000	$1.04	$1.05	$0.9614000
2024-07-07	$1.04	$0.9005000	$1.04	$0.8926000
2024-07-08	$0.9005000	$0.9293000	$0.9907000	$0.8444000
2024-07-09	$0.9293000	$0.9410000	$0.9660000	$0.9104000
2024-07-10	$0.9410000	$0.9834000	$1.01	$0.9231000
2024-07-11	$0.9834000	$0.9653000	$1.05	$0.9451000
2024-07-12	$0.9653000	$0.9669000	$0.9673000	$0.9653000
2024-07-13	$0.9846000	$0.9843000	$0.9998000	$0.9674000
2024-07-14	$0.9843000	$1.01	$1.02	$0.9751000
2024-07-15	$1.01	$1.12	$1.13	$1.00
2024-07-16	$1.12	$1.08	$1.13	$1.03
2024-07-17	$1.08	$1.05	$1.14	$1.05
2024-07-18	$1.05	$1.06	$1.06	$1.05
2024-07-31	$0.9491000	$0.9264000	$0.9696000	$0.9241000
2024-08-01	$0.9264000	$0.9061000	$0.9466000	$0.8620000
2024-08-02	$0.9061000	$0.7977000	$0.9100000	$0.7900000
2024-08-03	$0.7977000	$0.7337000	$0.8141000	$0.7233000
2024-08-04	$0.7337000	$0.6838000	$0.7600000	$0.6496000
2024-08-05	$0.6838000	$0.6896000	$0.7488000	$0.5013000
2024-08-06	$0.6896000	$0.7077000	$0.7524000	$0.6794000
2024-08-07	$0.7077000	$0.6544000	$0.7474000	$0.6434000
2024-08-08	$0.6544000	$0.7712000	$0.7812000	$0.6443000
2024-08-09	$0.7712000	$0.7747000	$0.7990000	$0.7465000
2024-08-10	$0.7747000	$0.7849000	$0.7938000	$0.7505000
2024-08-11	$0.7849000	$0.7236000	$0.8327000	$0.7204000
2024-08-12	$0.7236000	$0.7543000	$0.7870000	$0.7144000
2024-08-13	$0.7543000	$0.7668000	$0.7750000	$0.7272000
2024-08-14	$0.7668000	$0.7311000	$0.7831000	$0.7238000
2024-08-15	$0.7311000	$0.7200000	$0.7508000	$0.6835000
2024-08-16	$0.7200000	$0.6963000	$0.7332000	$0.6855000
2024-08-17	$0.6963000	$0.6945000	$0.6963000	$0.6942000
2025-01-24	$1.35	$1.40	$1.53	$1.30
2025-01-25	$1.40	$1.43	$1.50	$1.37
2025-01-26	$1.43	$1.37	$1.50	$1.37
2025-01-27	$1.37	$1.34	$1.39	$1.26
2025-01-28	$1.34	$1.33	$1.47	$1.30
2025-01-29	$1.33	$1.47	$1.55	$1.32
2025-01-30	$1.47	$1.56	$1.66	$1.44
2025-01-31	$1.56	$1.57	$1.58	$1.56
2025-02-02	$1.34	$1.25	$1.39	$1.18
2025-02-03	$1.25	$1.41	$1.45	$1.00
2025-02-04	$1.41	$1.35	$1.51	$1.29
2025-02-05	$1.35	$1.31	$1.47	$1.29
2025-02-06	$1.31	$1.32	$1.32	$1.30
2025-02-07	$1.36	$1.40	$1.49	$1.34
2025-02-08	$1.40	$1.40	$1.42	$1.39
2025-02-09	$1.35	$1.33	$1.39	$1.29
2025-02-10	$1.33	$1.33	$1.38	$1.29
2025-02-11	$1.33	$1.33	$1.44	$1.30
2025-02-12	$1.33	$1.40	$1.42	$1.29
2025-02-13	$1.40	$1.33	$1.40	$1.31
2025-02-14	$1.33	$1.33	$1.37	$1.31
2025-02-15	$1.33	$1.28	$1.34	$1.25
2025-02-16	$1.28	$1.27	$1.30	$1.26
2025-02-17	$1.27	$1.23	$1.29	$1.20
2025-02-18	$1.23	$1.20	$1.24	$1.13
2025-02-19	$1.20	$1.21	$1.24	$1.17
2025-02-20	$1.21	$1.22	$1.22	$1.21
2025-02-21	$1.24	$1.13	$1.26	$1.09
2025-02-22	$1.13	$1.16	$1.19	$1.11
2025-02-23	$1.16	$1.16	$1.16	$1.16
2025-02-28	$0.9709000	$0.9896000	$1.00	$0.8836000
2025-03-01	$0.9896000	$1.02	$1.05	$0.9766000
2025-03-02	$1.02	$1.19	$1.24	$0.9883000
2025-03-03	$1.19	$0.9809000	$1.20	$0.9731000
2025-03-04	$0.9809000	$0.9600000	$1.05	$0.8669000
2025-03-05	$0.9600000	$1.12	$1.15	$0.9496000
2025-03-06	$1.12	$1.07	$1.21	$1.07
2025-03-07	$1.07	$0.9761000	$1.08	$0.9622000
2025-03-08	$0.9761000	$0.9472000	$0.9886000	$0.9294000
2025-03-09	$0.9472000	$0.8488000	$0.9657000	$0.8412000
2025-03-10	$0.8488000	$0.7821000	$0.9061000	$0.7672000
2025-03-11	$0.7821000	$0.7865000	$0.7877000	$0.7821000
2025-03-12	$0.8293000	$0.8758000	$0.8959000	$0.8136000
2025-03-13	$0.8758000	$0.8276000	$0.8868000	$0.8058000
2025-03-14	$0.8276000	$0.8683000	$0.8997000	$0.8202000
2025-03-15	$0.8683000	$0.8696000	$0.8904000	$0.8602000
2025-03-16	$0.8696000	$0.8141000	$0.8780000	$0.8050000
2025-03-17	$0.8141000	$0.8562000	$0.8846000	$0.8132000
2025-03-18	$0.8562000	$0.8555000	$0.8574000	$0.8548000
2025-03-31	$0.7906000	$0.7785000	$0.7990000	$0.7507000
2025-04-01	$0.7785000	$0.8222000	$0.8357000	$0.7779000
2025-04-02	$0.8222000	$0.7849000	$0.8873000	$0.7743000
2025-04-03	$0.7849000	$0.8142000	$0.8285000	$0.7706000
2025-04-04	$0.8142000	$0.8203000	$0.8361000	$0.7833000
2025-04-05	$0.8203000	$0.8096000	$0.8263000	$0.7890000
2025-04-06	$0.8096000	$0.7309000	$0.8153000	$0.7133000
2025-04-07	$0.7309000	$0.7571000	$0.8020000	$0.6634000
2025-04-08	$0.7571000	$0.7088000	$0.8269000	$0.7051000
2025-04-09	$0.7088000	$0.8495000	$0.8982000	$0.6819000
2025-04-10	$0.8495000	$0.8128000	$0.8820000	$0.7962000
2025-04-11	$0.8128000	$0.8932000	$0.9266000	$0.8085000
2025-04-12	$0.8932000	$0.9055000	$0.9261000	$0.8645000
2025-04-13	$0.9055000	$0.8471000	$0.9275000	$0.8378000
2025-04-14	$0.8471000	$0.8758000	$0.9135000	$0.8446000
2025-04-15	$0.8758000	$0.8752000	$0.8785000	$0.8752000
2025-04-30	$0.9300000	$0.9082000	$0.9441000	$0.8746000
2025-05-01	$0.9082000	$0.9069000	$0.9090000	$0.9058000
2025-05-02	$0.9146000	$0.9221000	$0.9280000	$0.8916000
2025-05-03	$0.9221000	$0.8753000	$0.9227000	$0.8684000
2025-05-04	$0.8753000	$0.8584000	$0.8877000	$0.8525000
2025-05-05	$0.8584000	$0.8671000	$0.8912000	$0.8514000
2025-05-06	$0.8671000	$0.8677000	$0.8754000	$0.8282000
2025-05-07	$0.8677000	$0.8722000	$0.8830000	$0.8468000
2025-05-08	$0.8722000	$0.8738000	$0.8745000	$0.8722000
2025-05-09	$0.9757000	$1.01	$1.06	$0.9640000
2025-05-10	$1.01	$1.10	$1.11	$0.9932000
2025-05-11	$1.10	$1.04	$1.11	$1.01
2025-05-12	$1.04	$1.03	$1.11	$0.9745000
2025-05-13	$1.03	$1.04	$1.08	$0.9724000
2025-05-14	$1.04	$1.01	$1.13	$0.9980000
2025-05-15	$1.01	$0.9687000	$1.03	$0.9480000
2025-05-16	$0.9687000	$0.9375000	$0.9990000	$0.9317000
2025-05-17	$0.9375000	$0.9342000	$0.9382000	$0.9341000
2025-05-31	$0.8188000	$0.8320000	$0.8429000	$0.7840000
2025-06-01	$0.8320000	$0.8306000	$0.8330000	$0.8302000
2025-06-02	$0.8450000	$0.8517000	$0.8557000	$0.8187000
2025-06-03	$0.8517000	$0.8508000	$0.8702000	$0.8406000
2025-06-04	$0.8508000	$0.8320000	$0.8614000	$0.8255000
2025-06-05	$0.8320000	$0.7760000	$0.8389000	$0.7582000
2025-06-06	$0.7760000	$0.7750000	$0.7764000	$0.7735000
2025-06-07	$0.8059000	$0.8366000	$0.8431000	$0.8026000
2025-06-08	$0.8366000	$0.8322000	$0.8484000	$0.8186000
2025-06-09	$0.8322000	$0.8322000	$0.8333000	$0.8316000