Optimism - Canlı Optimism fiyat ve piyasa değeri

Optimism Crypto Coin Rank 69

1,714,909,778 OP

24-Saat Hacmi

2,197 BTC

1 H

0.55 %

24 H

-4.7 %

7 d

-20.95 %

Bugün Optimism ABD doları cinsinden fiyat şu anda 0.5627 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000535 BTC. Toplamda 1,714,909,778 OP şu anda piyasada dolaşıyor. Optimism fiyatlar şu anda bir değişiklik yaşıyor -4.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.311 M US dollars Optimism işlem görmüştür Kripto Değişimleri. Almak Optimism's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Optimism

Sembol

Algoritma

N/A

BTC fiyat

0.00000535 BTC

BTC pazar

9,174 BTC

BTC 24h Vol

2,197 BTC

Toplam Madeni Paralar

1,714,909,778 OP

0.55 %

24h

-4.7 %

-20.95 %

N/A

Web sitesi

N/A

OP Grafıkler

OP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.64	$1.64	$1.64
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.55
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.53	$1.67	$1.51
2023-05-30	$1.53	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.47	$1.53	$1.46
2023-06-05	$1.47	$1.47	$1.47	$1.47
2023-06-06	$1.39	$1.49	$1.55	$1.36
2023-06-07	$1.49	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.09	$1.09
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.15	$1.15	$1.15
2023-06-30	$1.22	$1.33	$1.38	$1.18
2023-07-01	$1.33	$1.35	$1.38	$1.31
2023-07-02	$1.35	$1.33	$1.35	$1.29
2023-07-03	$1.33	$1.35	$1.38	$1.32
2023-07-04	$1.35	$1.28	$1.36	$1.27
2023-07-05	$1.28	$1.23	$1.30	$1.21
2023-07-06	$1.23	$1.19	$1.28	$1.18
2023-07-07	$1.19	$1.23	$1.23	$1.17
2023-07-08	$1.23	$1.22	$1.24	$1.19
2023-07-09	$1.22	$1.21	$1.23	$1.20
2023-07-10	$1.21	$1.20	$1.23	$1.16
2023-07-11	$1.20	$1.20	$1.20	$1.20
2023-07-12	$1.22	$1.21	$1.27	$1.19
2023-07-13	$1.21	$1.37	$1.42	$1.21
2023-07-14	$1.37	$1.46	$1.64	$1.36
2023-07-15	$1.46	$1.46	$1.55	$1.44
2023-07-16	$1.46	$1.49	$1.52	$1.40
2023-07-17	$1.49	$1.48	$1.55	$1.41
2023-07-18	$1.48	$1.43	$1.56	$1.41
2023-07-19	$1.43	$1.57	$1.63	$1.42
2023-07-20	$1.57	$1.53	$1.61	$1.51
2023-07-21	$1.53	$1.51	$1.56	$1.50
2023-07-22	$1.51	$1.57	$1.59	$1.51
2023-07-23	$1.57	$1.58	$1.66	$1.53
2023-07-24	$1.58	$1.51	$1.59	$1.48
2023-07-25	$1.51	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.51	$1.54	$1.43
2023-07-27	$1.51	$1.50	$1.57	$1.49
2023-07-28	$1.50	$1.49	$1.50	$1.49
2023-07-31	$1.62	$1.61	$1.81	$1.60
2023-08-01	$1.61	$1.65	$1.66	$1.55
2023-08-02	$1.65	$1.64	$1.68	$1.60
2023-08-03	$1.64	$1.71	$1.80	$1.64
2023-08-04	$1.71	$1.69	$1.77	$1.67
2023-08-05	$1.69	$1.69	$1.72	$1.65
2023-08-06	$1.69	$1.70	$1.72	$1.67
2023-08-07	$1.70	$1.80	$1.81	$1.68
2023-08-08	$1.80	$1.68	$1.82	$1.66
2023-08-09	$1.68	$1.55	$1.70	$1.52
2023-08-10	$1.55	$1.58	$1.60	$1.55
2023-08-11	$1.58	$1.59	$1.61	$1.57
2023-08-12	$1.59	$1.55	$1.60	$1.54
2023-08-13	$1.55	$1.54	$1.57	$1.52
2023-08-14	$1.54	$1.54	$1.54	$1.54
2023-08-15	$1.53	$1.47	$1.54	$1.41
2023-08-16	$1.47	$1.41	$1.49	$1.37
2023-08-17	$1.41	$1.41	$1.41	$1.41
2023-08-31	$1.48	$1.39	$1.50	$1.37
2023-09-01	$1.39	$1.32	$1.40	$1.30
2023-09-02	$1.32	$1.32	$1.34	$1.28
2023-09-03	$1.32	$1.34	$1.35	$1.31
2023-09-04	$1.34	$1.34	$1.37	$1.32
2023-09-05	$1.34	$1.34	$1.35	$1.31
2023-09-06	$1.34	$1.33	$1.36	$1.30
2023-09-07	$1.33	$1.34	$1.35	$1.30
2023-09-08	$1.34	$1.30	$1.35	$1.29
2023-09-09	$1.30	$1.29	$1.30	$1.28
2023-09-10	$1.29	$1.27	$1.29	$1.21
2023-09-11	$1.27	$1.28	$1.29	$1.22
2023-09-12	$1.28	$1.34	$1.38	$1.28
2023-09-13	$1.34	$1.34	$1.34	$1.34
2023-09-14	$1.35	$1.36	$1.38	$1.33
2023-09-15	$1.36	$1.41	$1.43	$1.34
2023-09-16	$1.41	$1.39	$1.44	$1.38
2023-09-17	$1.39	$1.39	$1.39	$1.39
2023-09-30	$1.34	$1.35	$1.36	$1.32
2023-10-01	$1.35	$1.41	$1.42	$1.34
2023-10-02	$1.41	$1.39	$1.47	$1.36
2023-10-03	$1.39	$1.32	$1.40	$1.30
2023-10-04	$1.32	$1.33	$1.34	$1.26
2023-10-05	$1.33	$1.30	$1.34	$1.29
2023-10-06	$1.30	$1.30	$1.32	$1.29
2023-10-07	$1.30	$1.31	$1.31	$1.30
2023-10-08	$1.29	$1.28	$1.31	$1.26
2023-10-09	$1.28	$1.23	$1.29	$1.19
2023-10-10	$1.23	$1.24	$1.25	$1.22
2023-10-11	$1.24	$1.25	$1.26	$1.22
2023-10-12	$1.25	$1.19	$1.25	$1.16
2023-10-13	$1.19	$1.21	$1.24	$1.19
2023-10-14	$1.21	$1.20	$1.22	$1.20
2023-10-15	$1.20	$1.21	$1.22	$1.19
2023-10-16	$1.21	$1.21	$1.21	$1.21
2023-10-31	$1.42	$1.40	$1.44	$1.34
2023-11-01	$1.40	$1.44	$1.46	$1.34
2023-11-02	$1.44	$1.37	$1.47	$1.34
2023-11-03	$1.37	$1.42	$1.43	$1.32
2023-11-04	$1.42	$1.50	$1.53	$1.41
2023-11-05	$1.50	$1.54	$1.56	$1.48
2023-11-06	$1.54	$1.57	$1.58	$1.51
2023-11-07	$1.57	$1.51	$1.57	$1.45
2023-11-08	$1.51	$1.53	$1.55	$1.49
2023-11-09	$1.53	$1.75	$1.75	$1.44
2023-11-10	$1.75	$1.72	$1.81	$1.63
2023-11-11	$1.72	$1.69	$1.76	$1.65
2023-11-12	$1.69	$1.82	$1.85	$1.61
2023-11-13	$1.82	$1.79	$1.93	$1.77
2023-11-14	$1.79	$1.79	$1.83	$1.65
2023-11-15	$1.79	$1.79	$1.79	$1.79
2023-11-30	$1.69	$1.67	$1.70	$1.65
2023-12-01	$1.67	$1.66	$1.72	$1.63
2023-12-02	$1.66	$1.76	$1.76	$1.65
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.80	$1.86	$1.70
2023-12-05	$1.80	$1.80	$1.85	$1.71
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.11	$2.25	$2.08
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.17	$2.22	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.25	$2.42	$2.12
2023-12-14	$2.25	$2.26	$2.33	$2.14
2023-12-15	$2.26	$2.27	$2.27	$2.26
2023-12-31	$3.60	$3.70	$3.92	$3.60
2024-01-01	$3.70	$3.99	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.49	$3.99	$3.05
2024-01-04	$3.49	$3.72	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.23	$3.45	$3.12
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.42	$3.52	$2.91
2024-01-09	$3.42	$3.64	$3.74	$3.10
2024-01-10	$3.64	$3.93	$4.09	$3.50
2024-01-11	$3.93	$3.97	$4.10	$3.63
2024-01-12	$3.97	$3.91	$4.30	$3.75
2024-01-13	$3.91	$3.81	$3.94	$3.66
2024-01-14	$3.81	$3.47	$3.85	$3.45
2024-01-15	$3.47	$3.47	$3.47	$3.47
2024-01-31	$3.16	$2.90	$3.17	$2.87
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$2.99	$3.06	$2.92
2024-02-05	$2.99	$3.09	$3.13	$2.92
2024-02-06	$3.09	$3.32	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.37	$3.50	$3.35
2024-02-11	$3.37	$3.54	$3.65	$3.36
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.82	$3.87	$3.68
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.86	$3.86	$3.86
2024-02-29	$3.77	$3.70	$4.04	$3.61
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.91	$4.09	$3.76
2024-03-05	$3.91	$4.54	$4.67	$3.73
2024-03-06	$4.52	$4.55	$4.86	$4.31
2024-03-07	$4.55	$4.67	$4.78	$4.43
2024-03-08	$4.67	$4.49	$4.80	$4.30
2024-03-09	$4.49	$4.49	$4.49	$4.49
2024-03-10	$4.71	$4.54	$4.80	$4.42
2024-03-11	$4.54	$4.59	$4.66	$4.39
2024-03-12	$4.58	$4.36	$4.68	$4.12
2024-03-13	$4.36	$4.42	$4.59	$4.33
2024-03-14	$4.42	$4.20	$4.50	$4.01
2024-03-15	$4.20	$3.82	$4.24	$3.59
2024-03-16	$3.82	$3.55	$3.85	$3.45
2024-03-17	$3.55	$3.58	$3.64	$3.36
2024-03-18	$3.58	$3.58	$3.58	$3.58
2024-03-31	$3.66	$3.69	$3.75	$3.61
2024-04-01	$3.69	$3.50	$3.69	$3.38
2024-04-02	$3.50	$3.16	$3.50	$3.10
2024-04-03	$3.16	$3.05	$3.23	$3.02
2024-04-04	$3.05	$3.11	$3.23	$3.00
2024-04-05	$3.11	$2.87	$3.11	$2.87
2024-04-06	$2.87	$2.99	$3.03	$2.85
2024-04-07	$2.99	$3.20	$3.21	$2.98
2024-04-08	$3.20	$3.37	$3.40	$3.09
2024-04-09	$3.37	$3.04	$3.41	$3.02
2024-04-10	$3.04	$3.04	$3.09	$2.90
2024-04-11	$3.04	$2.94	$3.11	$2.92
2024-04-12	$2.94	$2.45	$3.03	$2.09
2024-04-13	$2.45	$2.12	$2.46	$1.82
2024-04-14	$2.12	$2.34	$2.37	$2.05
2024-04-15	$2.34	$2.27	$2.44	$2.19
2024-04-16	$2.27	$2.24	$2.29	$2.11
2024-04-17	$2.24	$2.24	$2.24	$2.24
2024-04-30	$2.50	$2.54	$2.55	$2.28
2024-05-01	$2.54	$2.53	$2.54	$2.53
2024-05-02	$2.79	$2.87	$2.92	$2.64
2024-05-03	$2.87	$2.86	$2.99	$2.78
2024-05-04	$2.86	$2.88	$3.04	$2.84
2024-05-05	$2.88	$2.90	$2.96	$2.82
2024-05-06	$2.90	$2.77	$3.00	$2.76
2024-05-07	$2.77	$2.67	$2.81	$2.66
2024-05-08	$2.67	$2.58	$2.68	$2.55
2024-05-09	$2.58	$2.65	$2.67	$2.54
2024-05-10	$2.65	$2.52	$2.68	$2.48
2024-05-11	$2.52	$2.53	$2.58	$2.51
2024-05-12	$2.53	$2.52	$2.58	$2.52
2024-05-13	$2.52	$2.50	$2.54	$2.42
2024-05-14	$2.50	$2.40	$2.52	$2.39
2024-05-15	$2.40	$2.49	$2.51	$2.28
2024-05-16	$2.49	$2.37	$2.52	$2.33
2024-05-17	$2.37	$2.37	$2.37	$2.37
2024-06-01	$2.45	$2.47	$2.49	$2.45
2024-06-02	$2.47	$2.38	$2.50	$2.28
2024-06-03	$2.38	$2.40	$2.47	$2.36
2024-06-04	$2.40	$2.48	$2.48	$2.39
2024-06-05	$2.48	$2.52	$2.55	$2.46
2024-06-06	$2.52	$2.48	$2.53	$2.45
2024-06-07	$2.48	$2.48	$2.48	$2.48
2024-06-08	$2.26	$2.17	$2.27	$2.14
2024-06-09	$2.17	$2.23	$2.25	$2.16
2024-06-10	$2.23	$2.19	$2.25	$2.16
2024-06-11	$2.19	$2.06	$2.20	$2.03
2024-06-12	$2.06	$2.15	$2.21	$2.00
2024-06-13	$2.15	$2.01	$2.15	$2.00
2024-06-14	$2.01	$2.00	$2.06	$1.90
2024-06-15	$2.00	$2.10	$2.10	$2.00
2024-06-16	$2.10	$2.09	$2.12	$2.04
2024-06-17	$2.09	$1.94	$2.10	$1.90
2024-06-18	$1.94	$1.94	$1.94	$1.94
2024-06-30	$1.74	$1.80	$1.80	$1.72
2024-07-01	$1.80	$1.75	$1.86	$1.74
2024-07-02	$1.75	$1.77	$1.78	$1.73
2024-07-03	$1.77	$1.63	$1.78	$1.61
2024-07-04	$1.63	$1.44	$1.65	$1.43
2024-07-05	$1.44	$1.33	$1.45	$1.23
2024-07-06	$1.33	$1.49	$1.50	$1.32
2024-07-07	$1.49	$1.38	$1.49	$1.38
2024-07-08	$1.38	$1.48	$1.53	$1.32
2024-07-09	$1.48	$1.62	$1.63	$1.47
2024-07-10	$1.62	$1.68	$1.69	$1.58
2024-07-11	$1.68	$1.66	$1.72	$1.65
2024-07-12	$1.66	$1.67	$1.67	$1.66
2024-07-13	$1.71	$1.69	$1.74	$1.67
2024-07-14	$1.69	$1.80	$1.83	$1.69
2024-07-15	$1.80	$1.85	$1.87	$1.76
2024-07-16	$1.85	$1.79	$1.87	$1.71
2024-07-17	$1.79	$1.81	$1.89	$1.79
2024-07-18	$1.81	$1.81	$1.81	$1.81
2024-07-31	$1.63	$1.58	$1.66	$1.56
2024-08-01	$1.58	$1.57	$1.60	$1.46
2024-08-02	$1.57	$1.46	$1.59	$1.43
2024-08-03	$1.46	$1.42	$1.51	$1.37
2024-08-04	$1.42	$1.33	$1.45	$1.29
2024-08-05	$1.33	$1.17	$1.34	$1.06
2024-08-06	$1.17	$1.28	$1.33	$1.17
2024-08-07	$1.28	$1.20	$1.32	$1.18
2024-08-08	$1.20	$1.43	$1.43	$1.18
2024-08-09	$1.43	$1.41	$1.44	$1.36
2024-08-10	$1.41	$1.43	$1.46	$1.39
2024-08-11	$1.43	$1.31	$1.48	$1.30
2024-08-12	$1.31	$1.38	$1.43	$1.29
2024-08-13	$1.38	$1.37	$1.39	$1.32
2024-08-14	$1.37	$1.33	$1.40	$1.31
2024-08-15	$1.33	$1.25	$1.34	$1.22
2024-08-16	$1.25	$1.28	$1.30	$1.24
2024-08-17	$1.28	$1.28	$1.28	$1.28
2025-01-24	$1.72	$1.72	$1.91	$1.68
2025-01-25	$1.72	$1.63	$1.72	$1.63
2025-01-26	$1.63	$1.56	$1.67	$1.56
2025-01-27	$1.56	$1.46	$1.56	$1.32
2025-01-28	$1.46	$1.37	$1.48	$1.36
2025-01-29	$1.37	$1.43	$1.51	$1.37
2025-01-30	$1.43	$1.45	$1.50	$1.42
2025-01-31	$1.45	$1.46	$1.46	$1.45
2025-02-02	$1.34	$1.12	$1.37	$1.05
2025-02-03	$1.12	$1.19	$1.21	$0.7901000
2025-02-04	$1.19	$1.11	$1.19	$1.05
2025-02-05	$1.11	$1.09	$1.14	$1.07
2025-02-06	$1.09	$1.10	$1.10	$1.09
2025-02-07	$1.04	$1.02	$1.12	$0.9834000
2025-02-08	$1.02	$1.02	$1.02	$1.01
2025-02-09	$1.06	$1.08	$1.09	$1.02
2025-02-10	$1.08	$1.10	$1.12	$1.04
2025-02-11	$1.10	$1.07	$1.14	$1.05
2025-02-12	$1.07	$1.12	$1.15	$1.03
2025-02-13	$1.12	$1.12	$1.16	$1.09
2025-02-14	$1.12	$1.16	$1.20	$1.11
2025-02-15	$1.16	$1.13	$1.17	$1.12
2025-02-16	$1.13	$1.12	$1.15	$1.10
2025-02-17	$1.12	$1.21	$1.21	$1.11
2025-02-18	$1.21	$1.09	$1.22	$1.04
2025-02-19	$1.09	$1.13	$1.19	$1.08
2025-02-20	$1.13	$1.13	$1.13	$1.13
2025-02-21	$1.16	$1.09	$1.20	$1.08
2025-02-22	$1.09	$1.14	$1.15	$1.07
2025-02-23	$1.14	$1.14	$1.15	$1.14
2025-02-28	$1.11	$1.08	$1.11	$1.02
2025-03-01	$1.08	$1.04	$1.10	$1.03
2025-03-02	$1.04	$1.17	$1.18	$1.03
2025-03-03	$1.17	$0.9834000	$1.17	$0.9612000
2025-03-04	$0.9834000	$0.9423000	$0.9873000	$0.8749000
2025-03-05	$0.9423000	$0.9872000	$1.01	$0.9235000
2025-03-06	$0.9872000	$0.9561000	$1.04	$0.9543000
2025-03-07	$0.9561000	$0.9559000	$0.9999000	$0.9128000
2025-03-08	$0.9559000	$0.9350000	$0.9618000	$0.9183000
2025-03-09	$0.9350000	$0.8480000	$0.9399000	$0.8402000
2025-03-10	$0.8480000	$0.8012000	$0.9319000	$0.8012000
2025-03-11	$0.8012000	$0.8068000	$0.8068000	$0.8012000
2025-03-12	$0.8501000	$0.8788000	$0.8837000	$0.8102000
2025-03-13	$0.8788000	$0.8361000	$0.8858000	$0.8204000
2025-03-14	$0.8361000	$0.8666000	$0.8909000	$0.8332000
2025-03-15	$0.8666000	$0.8870000	$0.8945000	$0.8603000
2025-03-16	$0.8870000	$0.8309000	$0.8910000	$0.8211000
2025-03-17	$0.8309000	$0.8870000	$0.9204000	$0.8299000
2025-03-18	$0.8870000	$0.8841000	$0.8870000	$0.8841000
2025-03-31	$0.7430000	$0.7327000	$0.7587000	$0.7191000
2025-04-01	$0.7327000	$0.7570000	$0.7740000	$0.7319000
2025-04-02	$0.7570000	$0.7020000	$0.7587000	$0.6982000
2025-04-03	$0.7020000	$0.7000000	$0.7270000	$0.6571000
2025-04-04	$0.7000000	$0.7100000	$0.7199000	$0.6782000
2025-04-05	$0.7100000	$0.6969000	$0.7140000	$0.6871000
2025-04-06	$0.6969000	$0.6961000	$0.6971000	$0.6961000
2025-04-07	$0.5999000	$0.6149000	$0.6357000	$0.5453000
2025-04-08	$0.6149000	$0.5909000	$0.6338000	$0.5811000
2025-04-09	$0.5909000	$0.6630000	$0.6760000	$0.5684000
2025-04-10	$0.6630000	$0.6390000	$0.6631000	$0.6281000
2025-04-11	$0.6390000	$0.6621000	$0.6720000	$0.6390000
2025-04-12	$0.6621000	$0.6880000	$0.6958000	$0.6560000
2025-04-13	$0.6880000	$0.6721000	$0.7100000	$0.6599000
2025-04-14	$0.6721000	$0.6590000	$0.7017000	$0.6472000
2025-04-15	$0.6590000	$0.6599000	$0.6599000	$0.6580000
2025-04-30	$0.7579000	$0.7290000	$0.7629000	$0.7230000
2025-05-01	$0.7290000	$0.7300000	$0.7300000	$0.7280000
2025-05-02	$0.7300000	$0.7130000	$0.7470000	$0.6990000
2025-05-03	$0.7130000	$0.6790000	$0.7179000	$0.6609000
2025-05-04	$0.6790000	$0.6648000	$0.6874000	$0.6552000
2025-05-05	$0.6648000	$0.6411000	$0.6808000	$0.6380000
2025-05-06	$0.6411000	$0.6100000	$0.6429000	$0.5831000
2025-05-07	$0.6100000	$0.5960000	$0.6329000	$0.5740000
2025-05-08	$0.5960000	$0.5961000	$0.5970000	$0.5960000
2025-05-09	$0.6918000	$0.7609000	$0.7690000	$0.6890000
2025-05-10	$0.7609000	$0.9099000	$0.9340000	$0.7502000
2025-05-11	$0.9099000	$0.8620000	$0.9548000	$0.8372000
2025-05-12	$0.8620000	$0.8240000	$0.9128000	$0.8070000
2025-05-13	$0.8240000	$0.9030000	$0.9119000	$0.7710000
2025-05-14	$0.9030000	$0.8180000	$0.9190000	$0.8091000
2025-05-15	$0.8180000	$0.7489000	$0.8439000	$0.7280000
2025-05-16	$0.7489000	$0.7090000	$0.7729000	$0.7001000
2025-05-17	$0.7090000	$0.7109000	$0.7109000	$0.7080000
2025-05-31	$0.6219000	$0.6510000	$0.6618000	$0.5962000
2025-06-01	$0.6510000	$0.6492000	$0.6510000	$0.6492000
2025-06-02	$0.6481000	$0.6702000	$0.6748000	$0.6283000
2025-06-03	$0.6702000	$0.6649000	$0.6890000	$0.6592000
2025-06-04	$0.6649000	$0.6280000	$0.6799000	$0.6250000
2025-06-05	$0.6280000	$0.5912000	$0.6519000	$0.5793000
2025-06-06	$0.5912000	$0.5908000	$0.5912000	$0.5892000
2025-06-07	$0.5931000	$0.6281000	$0.6389000	$0.5922000
2025-06-08	$0.6281000	$0.6100000	$0.6281000	$0.6081000
2025-06-09	$0.6100000	$0.6109000	$0.6110000	$0.6100000
2025-06-10	$0.6570000	$0.7249000	$0.7250000	$0.6371000
2025-06-11	$0.7249000	$0.6943000	$0.7497000	$0.6872000
2025-06-12	$0.6943000	$0.6300000	$0.7088000	$0.6274000
2025-06-13	$0.6300000	$0.5891000	$0.6301000	$0.5600000
2025-06-14	$0.5891000	$0.6002000	$0.6068000	$0.5832000
2025-06-15	$0.6002000	$0.5921000	$0.6027000	$0.5761000
2025-06-16	$0.5921000	$0.5819000	$0.6169000	$0.5819000
2025-06-17	$0.5819000	$0.5594000	$0.5969000	$0.5463000
2025-06-18	$0.5594000	$0.5636000	$0.5636000	$0.5593000
2025-06-19	$0.5639000	$0.5659000	$0.5750000	$0.5563000
2025-06-20	$0.5659000	$0.5660000	$0.5660000	$0.5659000
2025-06-21	$0.5430000	$0.5061000	$0.5530000	$0.4961000
2025-06-22	$0.5061000	$0.4859000	$0.5200000	$0.4582000
2025-06-23	$0.4859000	$0.5480000	$0.5520000	$0.4841000
2025-06-24	$0.5480000	$0.5482000	$0.5498000	$0.5479000