PlayFuel - Canlı PlayFuel fiyat ve piyasa değeri

PlayFuel Crypto Coin Rank 221

Web sitesi

500,000,000 PLF

24-Saat Hacmi

175 BTC

1 H

-0.9 %

24 H

-2.8 %

7 d

-54.65 %

Bugün PlayFuel ABD doları cinsinden fiyat şu anda 0.1865 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002016 BTC. Toplamda 500,000,000 PLF şu anda piyasada dolaşıyor. PlayFuel fiyatlar şu anda bir değişiklik yaşıyor -2.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars PlayFuel işlem görmüştür Kripto Değişimleri. Almak PlayFuel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

PlayFuel

Sembol

PLF

Algoritma

ETH Token

BTC fiyat

0.00002016 BTC

BTC pazar

10,080 BTC

BTC 24h Vol

175 BTC

Toplam Madeni Paralar

500,000,000 PLF

-0.9 %

24h

-2.8 %

-54.65 %

Twitter

PlayFuel

Web sitesi

PlayFuel

PLF Grafıkler

PLF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0016130	$0.0016270	$0.0016270	$0.0016270
2023-05-21	$0.0016270	$0.0016050	$0.0016050	$0.0016050
2023-05-22	$0.0016050	$0.0016110	$0.0016110	$0.0016110
2023-05-23	$0.0016110	$0.0016330	$0.0016330	$0.0016330
2023-05-24	$0.0016330	$0.0015800	$0.0015800	$0.0015800
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-27	$0.0016030	$0.0016120	$0.0016120	$0.0016120
2023-05-28	$0.0016120	$0.0016850	$0.0016850	$0.0016850
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-05	$0.0016280	$0.0017060	$0.0017090	$0.0016250
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0015510	$0.0016290	$0.0016300	$0.0015500
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-14	$0.0015560	$0.0016340	$0.0016340	$0.0015550
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-04	$0.0018700	$0.0018470	$0.0018470	$0.0018470
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-11	$0.0018250	$0.0019170	$0.0019180	$0.0018250
2023-07-12	$0.0018380	$0.0018230	$0.0018230	$0.0018230
2023-07-13	$0.0018230	$0.0018890	$0.0018890	$0.0018890
2023-07-14	$0.0018890	$0.0018200	$0.0018200	$0.0018200
2023-07-15	$0.0018200	$0.0018180	$0.0018180	$0.0018180
2023-07-16	$0.0018180	$0.0018150	$0.0018150	$0.0018150
2023-07-17	$0.0018150	$0.0018090	$0.0018090	$0.0018090
2023-07-18	$0.0018090	$0.0017920	$0.0017920	$0.0017920
2023-07-19	$0.0017920	$0.0017950	$0.0017950	$0.0017950
2023-07-20	$0.0017950	$0.0017890	$0.0017890	$0.0017890
2023-07-21	$0.0017890	$0.0017950	$0.0017950	$0.0017950
2023-07-22	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2023-07-23	$0.0017870	$0.0018050	$0.0018050	$0.0018050
2023-07-24	$0.0018050	$0.0017510	$0.0017510	$0.0017510
2023-07-25	$0.0017510	$0.0017540	$0.0017540	$0.0017540
2023-07-26	$0.0017540	$0.0017610	$0.0017610	$0.0017610
2023-07-27	$0.0017610	$0.0018490	$0.0018490	$0.0017610
2023-07-31	$0.0017570	$0.0017540	$0.0017540	$0.0017540
2023-08-01	$0.0017540	$0.0017830	$0.0017830	$0.0017830
2023-08-02	$0.0017830	$0.0017500	$0.0017500	$0.0017500
2023-08-03	$0.0017500	$0.0017510	$0.0017510	$0.0017510
2023-08-04	$0.0017510	$0.0017450	$0.0017450	$0.0017450
2023-08-05	$0.0017450	$0.0017430	$0.0017430	$0.0017430
2023-08-06	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-08-07	$0.0017430	$0.0017510	$0.0017510	$0.0017510
2023-08-08	$0.0017510	$0.0017860	$0.0017860	$0.0017860
2023-08-09	$0.0017860	$0.0017740	$0.0017740	$0.0017740
2023-08-10	$0.0017740	$0.0017660	$0.0017660	$0.0017660
2023-08-11	$0.0017660	$0.0017640	$0.0017640	$0.0017640
2023-08-12	$0.0017640	$0.0017650	$0.0017650	$0.0017650
2023-08-13	$0.0017650	$0.0017570	$0.0017570	$0.0017570
2023-08-14	$0.0017570	$0.0018440	$0.0018450	$0.0017560
2023-08-15	$0.0017650	$0.0017500	$0.0017500	$0.0017500
2023-08-16	$0.0017500	$0.0018380	$0.0018380	$0.0017500
2023-08-31	$0.0016380	$0.0015560	$0.0015560	$0.0015560
2023-09-01	$0.0015560	$0.0015480	$0.0015480	$0.0015480
2023-09-02	$0.0015480	$0.0015520	$0.0015520	$0.0015520
2023-09-03	$0.0015520	$0.0015580	$0.0015580	$0.0015580
2023-09-04	$0.0015580	$0.0015490	$0.0015490	$0.0015490
2023-09-05	$0.0015490	$0.0015470	$0.0015470	$0.0015470
2023-09-06	$0.0015470	$0.0015450	$0.0015450	$0.0015450
2023-09-07	$0.0015450	$0.0015760	$0.0015760	$0.0015760
2023-09-08	$0.0015760	$0.0015540	$0.0015540	$0.0015540
2023-09-09	$0.0015540	$0.0015540	$0.0015540	$0.0015540
2023-09-10	$0.0015540	$0.0015500	$0.0015500	$0.0015500
2023-09-11	$0.0015500	$0.0015100	$0.0015100	$0.0015100
2023-09-12	$0.0015100	$0.0015500	$0.0015500	$0.0015500
2023-09-13	$0.0015500	$0.0016280	$0.0016290	$0.0015500
2023-09-14	$0.0015740	$0.0015920	$0.0015920	$0.0015920
2023-09-15	$0.0015920	$0.0015960	$0.0015960	$0.0015960
2023-09-16	$0.0015960	$0.0015940	$0.0015940	$0.0015940
2023-09-17	$0.0015940	$0.0016740	$0.0016740	$0.0015940

Description

PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.

Teknoloji

Sorry, detailed technology about PlayFuel is not currently available

Özellikler

Sorry, detailed features about PlayFuel is not currently available