SENC Coin Values SENC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PaySentinel Chain Crypto Coin Rank 1230
Web sitesi
r/Sentinel Chain
197,269,666 SENC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Chain
Sentinel Chain valuesUSD Fiyat $ 0.0019
$ 0.0019
Sentinel Chain BTC Fiyat 0.00000020
0.00000020
Sentinel Chain 24-Saat Hacmi $ 1,170
$ 1,170
Sentinel Chain Kripto Değeri $ 365,806
$ 365,806
24-Saat Hacmi
0 BTC 1 H
8.7 %
24 H
-0.15 %
7 d
1.44 %
Bugün Sentinel Chain ABD doları cinsinden fiyat şu anda
0.0019
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000020
BTC. Toplamda 197,269,666 SENC şu anda piyasada dolaşıyor. Sentinel Chain fiyatlar şu anda bir değişiklik yaşıyor -0.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Sentinel Chain işlem görmüştür Kripto Değişimleri. Almak Sentinel Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sentinel Chain
Sembol
SENC
Algoritma
BTC fiyat
0.00000020 BTC
BTC pazar
40 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
197,269,666 SENC
1h
8.7 %
24h
-0.15 %
7d
1.44 %
Twitter
Facebook
Share Sentinel Chain Price
SENC Grafıkler
Sentinel Chain Fiyat Grafıkler
SENC Yüksek/Düşük flyat grafik
Sentinel Chain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Sentinel Chain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0002540 | $0.0002370 | $0.0002550 | $0.0002370 |
| 2023-05-21 | $0.0002370 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2023-05-22 | $0.0002350 | $0.0002360 | $0.0002540 | $0.0002360 |
| 2023-05-23 | $0.0002360 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-24 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-25 | $0.0002340 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2023-05-26 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-27 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-28 | $0.0002380 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-05-29 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-05-30 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-05-31 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-06-01 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-06-02 | $0.0002240 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2023-06-03 | $0.0001910 | $0.0003970 | $0.0004730 | $0.0001890 |
| 2023-06-04 | $0.0003970 | $0.0002650 | $0.0004160 | $0.0002460 |
| 2023-06-05 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2023-06-06 | $0.0002540 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2023-06-07 | $0.0002260 | $0.0002200 | $0.0005310 | $0.0002020 |
| 2023-06-08 | $0.0002200 | $0.0002220 | $0.0002400 | $0.0002030 |
| 2023-06-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002020 |
| 2023-06-10 | $0.0002210 | $0.0002100 | $0.0002280 | $0.0001930 |
| 2023-06-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-12 | $0.0002800 | $0.0002440 | $0.0002960 | $0.0002260 |
| 2023-06-13 | $0.0002440 | $0.0002440 | $0.0002610 | $0.0002260 |
| 2023-06-14 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-06-30 | $0.0002590 | $0.0002320 | $0.0002710 | $0.0002130 |
| 2023-07-01 | $0.0002320 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-02 | $0.0002310 | $0.0002320 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002320 | $0.0002350 | $0.0002540 | $0.0002350 |
| 2023-07-04 | $0.0002350 | $0.0002320 | $0.0002520 | $0.0002130 |
| 2023-07-05 | $0.0002320 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-07-06 | $0.0002290 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-07-07 | $0.0002400 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-07-08 | $0.0002240 | $0.0002420 | $0.0002420 | $0.0002240 |
| 2023-07-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002260 |
| 2023-07-11 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2023-07-12 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002410 | $0.0003010 | $0.0002410 |
| 2023-07-14 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002330 |
| 2023-07-15 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-07-16 | $0.0002510 | $0.0002500 | $0.0002690 | $0.0002310 |
| 2023-07-17 | $0.0002500 | $0.0002490 | $0.0002680 | $0.0002490 |
| 2023-07-18 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-07-19 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-20 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-21 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-22 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-23 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-07-24 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-26 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-31 | $0.0002420 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-08-01 | $0.0002410 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-08-02 | $0.0002440 | $0.0002390 | $0.0002580 | $0.0002210 |
| 2023-08-03 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-08-04 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-05 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-08-06 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-07 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002190 |
| 2023-08-08 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002600 | $0.0002600 | $0.0002410 |
| 2023-08-10 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002410 |
| 2023-08-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-08-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-08-13 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002390 |
| 2023-08-14 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002570 |
| 2023-08-15 | $0.0002400 | $0.0002560 | $0.0002560 | $0.0002380 |
| 2023-08-16 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-08-31 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002140 |
| 2023-09-01 | $0.0002300 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-02 | $0.0002280 | $0.0002290 | $0.0002460 | $0.0002290 |
| 2023-09-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-09-04 | $0.0002290 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-05 | $0.0002280 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2023-09-06 | $0.0002290 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2023-09-07 | $0.0002280 | $0.0002310 | $0.0002470 | $0.0002310 |
| 2023-09-08 | $0.0002310 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2023-09-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-09-10 | $0.0002290 | $0.0002260 | $0.0002590 | $0.0002260 |
| 2023-09-11 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002170 |
| 2023-09-12 | $0.0002330 | $0.0002230 | $0.0002390 | $0.0002230 |
| 2023-09-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2023-09-14 | $0.0002250 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2023-09-15 | $0.0002280 | $0.0002300 | $0.0002460 | $0.0002300 |
| 2023-09-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-01 | $0.0002000 | $0.0002080 | $0.0002250 | $0.0001910 |
| 2023-10-02 | $0.0002080 | $0.0002000 | $0.0002160 | $0.0001830 |
| 2023-10-03 | $0.0002000 | $0.0001990 | $0.0002150 | $0.0001990 |
| 2023-10-04 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-10-05 | $0.0001980 | $0.0002100 | $0.0002260 | $0.0001930 |
| 2023-10-06 | $0.0002100 | $0.0001980 | $0.0002140 | $0.0001980 |
| 2023-10-07 | $0.0001980 | $0.0002010 | $0.0002160 | $0.0001960 |
| 2023-10-08 | $0.0001960 | $0.0001960 | $0.0002290 | $0.0001960 |
| 2023-10-09 | $0.0001960 | $0.0001900 | $0.0002210 | $0.0001900 |
| 2023-10-10 | $0.0001900 | $0.0002040 | $0.0002200 | $0.0001880 |
| 2023-10-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2023-10-12 | $0.0002040 | $0.0002000 | $0.0002160 | $0.0002000 |
| 2023-10-13 | $0.0002000 | $0.0002020 | $0.0002170 | $0.0002020 |
| 2023-10-14 | $0.0002020 | $0.0002020 | $0.0002180 | $0.0002020 |
| 2023-10-15 | $0.0002020 | $0.0002040 | $0.0002050 | $0.0001980 |
| 2023-10-31 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-11-01 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-11-02 | $0.0002220 | $0.0002340 | $0.0002340 | $0.0002160 |
| 2023-11-03 | $0.0002340 | $0.0002200 | $0.0002380 | $0.0002200 |
| 2023-11-04 | $0.0002200 | $0.0002230 | $0.0002410 | $0.0002230 |
| 2023-11-05 | $0.0002230 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002090 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002090 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002270 | $0.0002330 | $0.0002760 | $0.0002330 |
| 2023-11-10 | $0.0002330 | $0.0002490 | $0.0002490 | $0.0002290 |
| 2023-11-11 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-12 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-13 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2023-11-14 | $0.0002460 | $0.0002380 | $0.0002460 | $0.0002360 |
| 2023-11-30 | $0.0002230 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2023-12-01 | $0.0002460 | $0.0002300 | $0.0002510 | $0.0002300 |
| 2023-12-02 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002170 |
| 2023-12-03 | $0.0002380 | $0.0002190 | $0.0002410 | $0.0002190 |
| 2023-12-04 | $0.0002190 | $0.0002470 | $0.0004040 | $0.0002240 |
| 2023-12-05 | $0.0002470 | $0.0002520 | $0.0002750 | $0.0002290 |
| 2023-12-06 | $0.0002520 | $0.0002460 | $0.0002680 | $0.0002460 |
| 2023-12-07 | $0.0002460 | $0.0002360 | $0.0002590 | $0.0002360 |
| 2023-12-08 | $0.0002360 | $0.0002600 | $0.0002600 | $0.0002360 |
| 2023-12-09 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002340 |
| 2023-12-10 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002350 |
| 2023-12-11 | $0.0002590 | $0.0002670 | $0.0002890 | $0.0002450 |
| 2023-12-12 | $0.0002670 | $0.0002420 | $0.0002640 | $0.0002420 |
| 2023-12-13 | $0.0002420 | $0.0002490 | $0.0002710 | $0.0002490 |
| 2023-12-14 | $0.0002490 | $0.0002550 | $0.0003010 | $0.0002550 |
| 2023-12-15 | $0.0002550 | $0.0002700 | $0.0002710 | $0.0002550 |
| 2023-12-31 | $0.0002750 | $0.0002740 | $0.0003190 | $0.0002510 |
| 2024-01-01 | $0.0002740 | $0.0002820 | $0.0003290 | $0.0002820 |
| 2024-01-02 | $0.0002820 | $0.0002830 | $0.0003060 | $0.0002590 |
| 2024-01-03 | $0.0002830 | $0.0002870 | $0.0003100 | $0.0002650 |
| 2024-01-04 | $0.0002870 | $0.0003180 | $0.0003180 | $0.0002950 |
| 2024-01-05 | $0.0003180 | $0.0002950 | $0.0003180 | $0.0002720 |
| 2024-01-06 | $0.0002950 | $0.0002690 | $0.0002910 | $0.0002690 |
| 2024-01-07 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002440 |
| 2024-01-08 | $0.0002670 | $0.0002570 | $0.0002800 | $0.0002570 |
| 2024-01-09 | $0.0002570 | $0.0002580 | $0.0002810 | $0.0002580 |
| 2024-01-10 | $0.0002580 | $0.0002580 | $0.0002840 | $0.0002580 |
| 2024-01-11 | $0.0002580 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2024-01-12 | $0.0002880 | $0.0002770 | $0.0002770 | $0.0002520 |
| 2024-01-13 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-01-14 | $0.0002840 | $0.0002730 | $0.0002840 | $0.0002700 |
| 2024-01-31 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-02-01 | $0.0002970 | $0.0002990 | $0.0003220 | $0.0002990 |
| 2024-02-02 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-03 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002750 |
| 2024-02-05 | $0.0002980 | $0.0002760 | $0.0002990 | $0.0002760 |
| 2024-02-06 | $0.0002760 | $0.0002850 | $0.0003080 | $0.0002850 |
| 2024-02-07 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002670 |
| 2024-02-08 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002660 |
| 2024-02-09 | $0.0002900 | $0.0002740 | $0.0002980 | $0.0002740 |
| 2024-02-10 | $0.0002740 | $0.0002750 | $0.0003000 | $0.0002750 |
| 2024-02-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-02-12 | $0.0002760 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0002780 | $0.0003060 | $0.0002780 |
| 2024-02-15 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002780 |
| 2024-02-29 | $0.0003390 | $0.0003010 | $0.0003340 | $0.0002670 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-03-03 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0002790 |
| 2024-03-04 | $0.0003140 | $0.0002900 | $0.0003270 | $0.0002900 |
| 2024-03-05 | $0.0002900 | $0.0002850 | $0.0003200 | $0.0002850 |
| 2024-03-06 | $0.0002850 | $0.0003060 | $0.0003820 | $0.0002680 |
| 2024-03-07 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2024-03-08 | $0.0003100 | $0.0003110 | $0.0003500 | $0.0002720 |
| 2024-03-09 | $0.0003110 | $0.0003120 | $0.0003160 | $0.0003070 |
| 2024-03-10 | $0.0003130 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2024-03-11 | $0.0003100 | $0.0003250 | $0.0003660 | $0.0003250 |
| 2024-03-12 | $0.0003250 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2024-03-13 | $0.0003580 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2024-03-14 | $0.0003610 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2024-03-15 | $0.0003490 | $0.0002990 | $0.0003740 | $0.0002990 |
| 2024-03-16 | $0.0002990 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2024-03-17 | $0.0003170 | $0.0003200 | $0.0003240 | $0.0003170 |
| 2024-03-31 | $0.0007020 | $0.0011670 | $0.0020050 | $0.0007290 |
| 2024-04-01 | $0.0011670 | $0.0005960 | $0.0013670 | $0.0005960 |
| 2024-04-02 | $0.0005960 | $0.0007220 | $0.0007220 | $0.0005250 |
| 2024-04-03 | $0.0007220 | $0.0004640 | $0.0007620 | $0.0004640 |
| 2024-04-04 | $0.0004640 | $0.0005330 | $0.0005330 | $0.0004660 |
| 2024-04-05 | $0.0005330 | $0.0004980 | $0.0008960 | $0.0004980 |
| 2024-04-06 | $0.0004980 | $0.0005030 | $0.0005700 | $0.0005030 |
| 2024-04-07 | $0.0005030 | $0.0005180 | $0.0005870 | $0.0005180 |
| 2024-04-08 | $0.0005180 | $0.0005170 | $0.0006650 | $0.0005170 |
| 2024-04-09 | $0.0005170 | $0.0005260 | $0.0005610 | $0.0004910 |
| 2024-04-10 | $0.0005260 | $0.0005320 | $0.0005670 | $0.0004960 |
| 2024-04-11 | $0.0005320 | $0.0004550 | $0.0005260 | $0.0004550 |
| 2024-04-12 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2024-04-13 | $0.0004540 | $0.0003920 | $0.0004520 | $0.0003920 |
| 2024-04-14 | $0.0003920 | $0.0004420 | $0.0004420 | $0.0004110 |
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0003720 |
| 2024-04-16 | $0.0004030 | $0.0004010 | $0.0004010 | $0.0003700 |
| 2024-04-17 | $0.0004010 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2024-04-30 | $0.0003860 | $0.0003920 | $0.0004220 | $0.0003610 |
| 2024-05-01 | $0.0003920 | $0.0004000 | $0.0004020 | $0.0003920 |
| 2024-05-02 | $0.0003860 | $0.0007470 | $0.0008060 | $0.0003880 |
| 2024-05-03 | $0.0007470 | $0.0009000 | $0.0015830 | $0.0006830 |
| 2024-05-04 | $0.0009000 | $0.0006860 | $0.0010290 | $0.0006240 |
| 2024-05-05 | $0.0006860 | $0.0011610 | $0.0018510 | $0.0005960 |
| 2024-05-06 | $0.0011610 | $0.0011330 | $0.0018380 | $0.0010410 |
| 2024-05-07 | $0.0011330 | $0.0008720 | $0.0013830 | $0.0008120 |
| 2024-05-08 | $0.0008720 | $0.0008320 | $0.0010110 | $0.0007430 |
| 2024-05-09 | $0.0008320 | $0.0008500 | $0.0009110 | $0.0008200 |
| 2024-05-10 | $0.0008500 | $0.0008440 | $0.0008730 | $0.0007860 |
| 2024-05-11 | $0.0008440 | $0.0008440 | $0.0008740 | $0.0008150 |
| 2024-05-12 | $0.0008440 | $0.0008490 | $0.0008780 | $0.0007910 |
| 2024-05-13 | $0.0008490 | $0.0008850 | $0.0008850 | $0.0007960 |
| 2024-05-14 | $0.0008850 | $0.0008640 | $0.0008640 | $0.0008350 |
| 2024-05-15 | $0.0008640 | $0.0009100 | $0.0009400 | $0.0008800 |
| 2024-05-16 | $0.0009100 | $0.0009010 | $0.0009100 | $0.0008970 |
| 2024-05-31 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0007890 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0007630 |
| 2024-06-02 | $0.0008010 | $0.0007940 | $0.0007940 | $0.0007560 |
| 2024-06-03 | $0.0007940 | $0.0007910 | $0.0008290 | $0.0007530 |
| 2024-06-04 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008390 | $0.0008390 | $0.0008000 |
| 2024-06-07 | $0.0008390 | $0.0008190 | $0.0008390 | $0.0008180 |
| 2024-06-08 | $0.0008090 | $0.0008100 | $0.0008470 | $0.0008100 |
| 2024-06-09 | $0.0008100 | $0.0007780 | $0.0008150 | $0.0007780 |
| 2024-06-10 | $0.0007780 | $0.0007700 | $0.0008060 | $0.0007700 |
| 2024-06-11 | $0.0007700 | $0.0007340 | $0.0007690 | $0.0007340 |
| 2024-06-12 | $0.0007340 | $0.0007280 | $0.0007340 | $0.0007270 |
| 2024-06-13 | $0.0007470 | $0.0007280 | $0.0007630 | $0.0006940 |
| 2024-06-14 | $0.0007280 | $0.0006610 | $0.0007310 | $0.0006610 |
| 2024-06-15 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-06-16 | $0.0006780 | $0.0006520 | $0.0006880 | $0.0006520 |
| 2024-06-17 | $0.0006520 | $0.0006510 | $0.0006560 | $0.0006510 |
| 2024-06-30 | $0.0006070 | $0.0005840 | $0.0006180 | $0.0005840 |
| 2024-07-01 | $0.0005840 | $0.0006050 | $0.0006050 | $0.0005840 |
| 2024-07-02 | $0.0005850 | $0.0006150 | $0.0006150 | $0.0005810 |
| 2024-07-03 | $0.0006150 | $0.0005930 | $0.0006260 | $0.0005600 |
| 2024-07-04 | $0.0005930 | $0.0006120 | $0.0006120 | $0.0005510 |
| 2024-07-05 | $0.0006120 | $0.0005670 | $0.0006260 | $0.0005670 |
| 2024-07-06 | $0.0005670 | $0.0005520 | $0.0005830 | $0.0005520 |
| 2024-07-07 | $0.0005520 | $0.0005570 | $0.0005570 | $0.0005280 |
| 2024-07-08 | $0.0005570 | $0.0005430 | $0.0006040 | $0.0005430 |
| 2024-07-09 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005210 |
| 2024-07-10 | $0.0005520 | $0.0005580 | $0.0005580 | $0.0005270 |
| 2024-07-11 | $0.0005580 | $0.0005270 | $0.0005580 | $0.0005270 |
| 2024-07-12 | $0.0005270 | $0.0005430 | $0.0005460 | $0.0005270 |
| 2024-07-13 | $0.0005330 | $0.0005400 | $0.0005720 | $0.0005400 |
| 2024-07-14 | $0.0005400 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-07-15 | $0.0005520 | $0.0004880 | $0.0006620 | $0.0004880 |
| 2024-07-16 | $0.0004880 | $0.0004820 | $0.0005170 | $0.0004820 |
| 2024-07-17 | $0.0004820 | $0.0004980 | $0.0004980 | $0.0004820 |
| 2024-07-31 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004480 | $0.0004800 | $0.0004480 |
| 2024-08-02 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004180 |
| 2024-08-03 | $0.0004480 | $0.0004350 | $0.0004640 | $0.0004350 |
| 2024-08-04 | $0.0004350 | $0.0003500 | $0.0004030 | $0.0002960 |
| 2024-08-05 | $0.0003500 | $0.0003390 | $0.0003870 | $0.0003150 |
| 2024-08-06 | $0.0003390 | $0.0003200 | $0.0003450 | $0.0003200 |
| 2024-08-07 | $0.0003200 | $0.0003050 | $0.0003050 | $0.0002810 |
| 2024-08-08 | $0.0003050 | $0.0003220 | $0.0003490 | $0.0003220 |
| 2024-08-09 | $0.0003220 | $0.0003380 | $0.0003380 | $0.0003120 |
| 2024-08-10 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-08-11 | $0.0003390 | $0.0003580 | $0.0003580 | $0.0003320 |
| 2024-08-12 | $0.0003580 | $0.0003540 | $0.0003810 | $0.0003540 |
| 2024-08-13 | $0.0003540 | $0.0003520 | $0.0003780 | $0.0003520 |
| 2024-08-14 | $0.0003520 | $0.0002930 | $0.0003730 | $0.0002930 |
| 2024-08-15 | $0.0002930 | $0.0003080 | $0.0003340 | $0.0002830 |
| 2024-08-16 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003080 |
Description
Sentinel Chain Crypto ICO Description
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
Teknoloji
Sentinel Chain Crypto Technology
Sorry, detailed technology about Sentinel Chain is not currently available
Özellikler
Sentinel Chain Crypto Features
Sorry, detailed features about Sentinel Chain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al