SIBCoin - Canlı SIBCoin fiyat ve piyasa değeri

SIBCoin Crypto Coin Rank 1222

Web sitesi

18,520,953 SIB

24-Saat Hacmi

0 BTC

1 H

-0.09 %

24 H

-0.62 %

7 d

8.24 %

Bugün SIBCoin ABD doları cinsinden fiyat şu anda 0.0203 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000220 BTC. Toplamda 18,520,953 SIB şu anda piyasada dolaşıyor. SIBCoin fiyatlar şu anda bir değişiklik yaşıyor -0.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SIBCoin işlem görmüştür Kripto Değişimleri. Almak SIBCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SIBCoin

Sembol

SIB

Algoritma

X11GOST

BTC fiyat

0.00000220 BTC

BTC pazar

41 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

18,520,953 SIB

-0.09 %

24h

-0.62 %

8.24 %

N/A

Web sitesi

SIBCoin

SIB Grafıkler

SIB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0099490	$0.0100300	$0.0100300	$0.0100300
2023-05-21	$0.0100300	$0.0099000	$0.0099000	$0.0099000
2023-05-22	$0.0099000	$0.0099370	$0.0099370	$0.0099370
2023-05-23	$0.0099370	$0.0100700	$0.0100700	$0.0100700
2023-05-24	$0.0100700	$0.009741	$0.009741	$0.009741
2023-05-25	$0.009741	$0.009798	$0.009798	$0.009798
2023-05-26	$0.009798	$0.009887	$0.009887	$0.009887
2023-05-27	$0.009887	$0.0099430	$0.0099430	$0.0099430
2023-05-28	$0.0099430	$0.0103900	$0.0103900	$0.0103900
2023-05-29	$0.0103900	$0.0102700	$0.0102700	$0.0102700
2023-05-30	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2023-05-31	$0.0102500	$0.0100700	$0.0100700	$0.0100700
2023-06-01	$0.0100700	$0.0099260	$0.0099260	$0.0099260
2023-06-02	$0.0099260	$0.0100800	$0.0100800	$0.0100800
2023-06-03	$0.0100800	$0.0100200	$0.0100200	$0.0100200
2023-06-04	$0.0100200	$0.0100400	$0.0100400	$0.0100400
2023-06-05	$0.0100400	$0.0100300	$0.0100400	$0.0100200
2023-06-06	$0.009524	$0.0100900	$0.0100900	$0.0100900
2023-06-07	$0.0100900	$0.009749	$0.009749	$0.009749
2023-06-08	$0.009749	$0.009808	$0.009808	$0.009808
2023-06-09	$0.009808	$0.009799	$0.009799	$0.009799
2023-06-10	$0.009799	$0.009567	$0.009567	$0.009567
2023-06-11	$0.009567	$0.009544	$0.009570	$0.009543
2023-06-12	$0.009597	$0.009585	$0.009585	$0.009585
2023-06-13	$0.009585	$0.009592	$0.009592	$0.009592
2023-06-14	$0.009592	$0.009598	$0.009605	$0.009592
2023-06-30	$0.0112700	$0.0112700	$0.0112700	$0.0112700
2023-07-01	$0.0112700	$0.0113200	$0.0113200	$0.0113200
2023-07-02	$0.0113200	$0.0113300	$0.0113300	$0.0113300
2023-07-03	$0.0113300	$0.0115300	$0.0115300	$0.0115300
2023-07-04	$0.0115300	$0.0113900	$0.0113900	$0.0113900
2023-07-05	$0.0113900	$0.0112900	$0.0112900	$0.0112900
2023-07-06	$0.0112900	$0.0110700	$0.0110700	$0.0110700
2023-07-07	$0.0110700	$0.0112300	$0.0112300	$0.0112300
2023-07-08	$0.0112300	$0.0112100	$0.0112100	$0.0112100
2023-07-09	$0.0112100	$0.0111600	$0.0111600	$0.0111600
2023-07-10	$0.0111600	$0.0112600	$0.0112600	$0.0112600
2023-07-11	$0.0112600	$0.0112700	$0.0112700	$0.0112500
2023-07-12	$0.0113300	$0.0112400	$0.0112400	$0.0112400
2023-07-13	$0.0112400	$0.0116500	$0.0116500	$0.0116500
2023-07-14	$0.0116500	$0.0112200	$0.0112200	$0.0112200
2023-07-15	$0.0112200	$0.0112100	$0.0112100	$0.0112100
2023-07-16	$0.0112100	$0.0111900	$0.0111900	$0.0111900
2023-07-17	$0.0111900	$0.0111500	$0.0111500	$0.0111500
2023-07-18	$0.0111500	$0.0110500	$0.0110500	$0.0110500
2023-07-19	$0.0110500	$0.0110700	$0.0110700	$0.0110700
2023-07-20	$0.0110700	$0.0110300	$0.0110300	$0.0110300
2023-07-21	$0.0110300	$0.0110700	$0.0110700	$0.0110700
2023-07-22	$0.0110700	$0.0110200	$0.0110200	$0.0110200
2023-07-23	$0.0110200	$0.0111300	$0.0111300	$0.0111300
2023-07-24	$0.0111300	$0.0108000	$0.0108000	$0.0108000
2023-07-25	$0.0108000	$0.0108100	$0.0108100	$0.0108100
2023-07-26	$0.0108100	$0.0108600	$0.0108600	$0.0108600
2023-07-27	$0.0108600	$0.0108500	$0.0108600	$0.0108500
2023-07-31	$0.0108300	$0.0108200	$0.0108200	$0.0108200
2023-08-01	$0.0108200	$0.0109900	$0.0109900	$0.0109900
2023-08-02	$0.0109900	$0.0107900	$0.0107900	$0.0107900
2023-08-03	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2023-08-04	$0.0108000	$0.0107600	$0.0107600	$0.0107600
2023-08-05	$0.0107600	$0.0107500	$0.0107500	$0.0107500
2023-08-06	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2023-08-07	$0.0107500	$0.0108000	$0.0108000	$0.0108000
2023-08-08	$0.0108000	$0.0110200	$0.0110200	$0.0110200
2023-08-09	$0.0110200	$0.0109400	$0.0109400	$0.0109400
2023-08-10	$0.0109400	$0.0108900	$0.0108900	$0.0108900
2023-08-11	$0.0108900	$0.0108800	$0.0108800	$0.0108800
2023-08-12	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2023-08-13	$0.0108800	$0.0108300	$0.0108300	$0.0108300
2023-08-14	$0.0108300	$0.0108400	$0.0108400	$0.0108300
2023-08-15	$0.0108800	$0.0107900	$0.0107900	$0.0107900
2023-08-16	$0.0107900	$0.0108000	$0.0108000	$0.0107900
2023-08-31	$0.0101000	$0.009596	$0.009596	$0.009596
2023-09-01	$0.009596	$0.009545	$0.009545	$0.009545
2023-09-02	$0.009545	$0.009571	$0.009571	$0.009571
2023-09-03	$0.009571	$0.009609	$0.009609	$0.009609
2023-09-04	$0.009609	$0.009552	$0.009552	$0.009552
2023-09-05	$0.009552	$0.009540	$0.009540	$0.009540
2023-09-06	$0.009540	$0.009528	$0.009528	$0.009528
2023-09-07	$0.009528	$0.009719	$0.009719	$0.009719
2023-09-08	$0.009719	$0.009586	$0.009586	$0.009586
2023-09-09	$0.009586	$0.009582	$0.009582	$0.009582
2023-09-10	$0.009582	$0.009558	$0.009558	$0.009558
2023-09-11	$0.009558	$0.009310	$0.009310	$0.009310
2023-09-12	$0.009310	$0.009561	$0.009561	$0.009561
2023-09-13	$0.009561	$0.009573	$0.009577	$0.009535
2023-09-14	$0.009704	$0.009817	$0.009817	$0.009817
2023-09-15	$0.009817	$0.009844	$0.009844	$0.009844
2023-09-16	$0.009844	$0.009849	$0.009859	$0.009833