TUSD Coin Values TUSD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayTrueUSD Crypto Coin Rank 100
Web sitesi
512,201,533 TUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueUSD
TrueUSD valuesUSD Fiyat $ 0.9994
$ 0.9994
TrueUSD BTC Fiyat 0.00001783
0.00001783
TrueUSD 24-Saat Hacmi $ 37,119,806
$ 37,119,806
TrueUSD Kripto Değeri $ 511,911,671
$ 511,911,671
24-Saat Hacmi
662 BTC 1 H
-0.03 %
24 H
-0.02 %
7 d
0.02 %
Bugün TrueUSD ABD doları cinsinden fiyat şu anda
0.9994
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001783
BTC. Toplamda 512,201,533 TUSD şu anda piyasada dolaşıyor. TrueUSD fiyatlar şu anda bir değişiklik yaşıyor -0.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.371 M US dollars TrueUSD işlem görmüştür Kripto Değişimleri. Almak TrueUSD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TUSD Grafıkler
TrueUSD Fiyat Grafıkler
TUSD Yüksek/Düşük flyat grafik
TrueUSD Fiyat Yüksek/Düşük flyat grafik
Historical Data
TrueUSD Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2023-05-22 | $1.00 | $0.9996000 | $1.01 | $0.9881000 |
| 2023-05-23 | $0.9996000 | $0.9983000 | $1.01 | $0.9831000 |
| 2023-05-24 | $0.9792000 | $1.00 | $1.01 | $0.9762000 |
| 2023-05-25 | $1.01 | $0.9989000 | $1.00 | $0.9763000 |
| 2023-05-26 | $0.9989000 | $0.9995000 | $1.01 | $0.9852000 |
| 2023-05-27 | $0.9995000 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9995000 | $1.01 | $0.9537000 |
| 2023-05-29 | $0.9995000 | $0.9926000 | $1.02 | $0.9855000 |
| 2023-05-30 | $0.9926000 | $0.9993000 | $1.01 | $0.9945000 |
| 2023-05-31 | $0.9993000 | $1.00 | $1.02 | $0.9877000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-06-02 | $1.00 | $0.9996000 | $1.00 | $0.9729000 |
| 2023-06-03 | $0.9996000 | $0.9988000 | $1.01 | $0.9940000 |
| 2023-06-04 | $0.9988000 | $0.9990000 | $1.01 | $0.9930000 |
| 2023-06-05 | $0.9990000 | $0.9986000 | $0.9990000 | $0.9990000 |
| 2023-06-06 | $0.9987000 | $1.00 | $1.01 | $0.9318000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2023-06-08 | $1.00 | $0.9993000 | $1.01 | $0.9888000 |
| 2023-06-09 | $0.9993000 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-06-10 | $0.9997000 | $0.9959000 | $1.02 | $0.9807000 |
| 2023-06-11 | $0.9959000 | $0.9957000 | $0.9959000 | $0.9959000 |
| 2023-06-12 | $0.9984000 | $0.9972000 | $1.01 | $0.9864000 |
| 2023-06-13 | $0.9972000 | $0.9939000 | $1.01 | $0.9858000 |
| 2023-06-14 | $0.9939000 | $0.9943000 | $0.9939000 | $0.9939000 |
| 2023-06-30 | $0.9977000 | $1.00 | $1.03 | $0.9720000 |
| 2023-07-01 | $1.00 | $0.9988000 | $1.00 | $0.9900000 |
| 2023-07-02 | $0.9988000 | $0.9990000 | $1.01 | $0.9850000 |
| 2023-07-03 | $0.9990000 | $0.9993000 | $1.01 | $0.9806000 |
| 2023-07-04 | $0.9993000 | $0.9997000 | $1.02 | $0.9951000 |
| 2023-07-05 | $0.9997000 | $1.00 | $1.01 | $0.9902000 |
| 2023-07-06 | $1.00 | $1.00 | $1.05 | $0.9987000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9801000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9935000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2023-07-10 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $0.9996000 | $1.02 | $0.9941000 |
| 2023-07-13 | $0.9996000 | $1.00 | $1.01 | $0.9620000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2023-07-15 | $1.00 | $0.9987000 | $1.00 | $0.9974000 |
| 2023-07-16 | $0.9987000 | $0.9997000 | $1.01 | $0.9943000 |
| 2023-07-17 | $0.9997000 | $0.9997000 | $1.01 | $0.9840000 |
| 2023-07-18 | $0.9997000 | $0.9996000 | $1.01 | $0.9888000 |
| 2023-07-19 | $0.9996000 | $0.9999000 | $1.01 | $0.9950000 |
| 2023-07-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9905000 |
| 2023-07-21 | $0.9982000 | $1.00 | $1.01 | $0.9942000 |
| 2023-07-22 | $1.00 | $0.9995000 | $1.01 | $0.9944000 |
| 2023-07-23 | $0.9995000 | $0.9993000 | $1.01 | $0.9878000 |
| 2023-07-24 | $0.9993000 | $0.9983000 | $1.03 | $0.9876000 |
| 2023-07-25 | $0.9983000 | $0.9971000 | $1.00 | $0.9912000 |
| 2023-07-26 | $0.9971000 | $0.9981000 | $1.01 | $0.9895000 |
| 2023-07-27 | $0.9981000 | $0.9977000 | $1.01 | $0.9931000 |
| 2023-07-28 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2023-07-31 | $0.9982000 | $0.9987000 | $1.01 | $0.9946000 |
| 2023-08-01 | $0.9987000 | $1.01 | $1.01 | $0.9702000 |
| 2023-08-02 | $1.01 | $1.00 | $1.03 | $0.9917000 |
| 2023-08-03 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2023-08-04 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2023-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9966000 |
| 2023-08-06 | $0.9999000 | $1.00 | $1.01 | $0.9976000 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2023-08-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-08-11 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-08-13 | $1.00 | $0.9987000 | $1.00 | $0.9979000 |
| 2023-08-14 | $0.9987000 | $0.9986000 | $0.9987000 | $0.9987000 |
| 2023-08-15 | $0.9989000 | $1.00 | $1.01 | $0.9963000 |
| 2023-08-16 | $1.00 | $0.9989000 | $1.02 | $0.9987000 |
| 2023-08-17 | $0.9989000 | $0.9988000 | $0.9989000 | $0.9989000 |
| 2023-08-31 | $0.9993000 | $0.9992000 | $1.06 | $0.9895000 |
| 2023-09-01 | $0.9992000 | $0.9975000 | $1.01 | $0.9792000 |
| 2023-09-02 | $0.9975000 | $0.9986000 | $1.00 | $0.9933000 |
| 2023-09-03 | $0.9986000 | $0.9982000 | $1.00 | $0.9920000 |
| 2023-09-04 | $0.9982000 | $0.9976000 | $1.01 | $0.9907000 |
| 2023-09-05 | $0.9976000 | $0.9977000 | $1.00 | $0.9894000 |
| 2023-09-06 | $0.9977000 | $0.9984000 | $1.01 | $0.9842000 |
| 2023-09-07 | $0.9984000 | $0.9999000 | $1.01 | $0.9747000 |
| 2023-09-08 | $0.9999000 | $0.9987000 | $1.02 | $0.9887000 |
| 2023-09-09 | $0.9987000 | $0.9991000 | $1.00 | $0.9952000 |
| 2023-09-10 | $0.9991000 | $0.9985000 | $1.01 | $0.9894000 |
| 2023-09-11 | $0.9985000 | $0.9978000 | $1.03 | $0.9882000 |
| 2023-09-12 | $0.9978000 | $0.9982000 | $1.03 | $0.9707000 |
| 2023-09-13 | $0.9982000 | $0.9983000 | $0.9982000 | $0.9982000 |
| 2023-09-14 | $1.00 | $0.9965000 | $1.01 | $0.9816000 |
| 2023-09-15 | $0.9965000 | $1.00 | $1.01 | $0.9864000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $0.9986000 | $0.9987000 | $1.01 | $0.9959000 |
| 2023-10-01 | $0.9987000 | $0.9989000 | $1.01 | $0.9615000 |
| 2023-10-02 | $0.9989000 | $0.9989000 | $1.05 | $0.9844000 |
| 2023-10-03 | $0.9989000 | $0.9987000 | $1.01 | $0.9909000 |
| 2023-10-04 | $0.9987000 | $0.9987000 | $1.01 | $0.9858000 |
| 2023-10-05 | $0.9987000 | $0.9989000 | $1.03 | $0.9972000 |
| 2023-10-06 | $0.9989000 | $0.9996000 | $1.01 | $0.9788000 |
| 2023-10-07 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-10-08 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2023-10-09 | $0.9992000 | $0.9991000 | $1.04 | $0.9786000 |
| 2023-10-10 | $0.9991000 | $1.00 | $1.02 | $0.9898000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.01 | $0.9859000 |
| 2023-10-12 | $0.9992000 | $0.9989000 | $1.02 | $0.9874000 |
| 2023-10-13 | $0.9989000 | $0.9994000 | $1.01 | $0.9900000 |
| 2023-10-14 | $0.9994000 | $0.9991000 | $1.00 | $0.9927000 |
| 2023-10-15 | $0.9991000 | $0.9994000 | $1.01 | $0.9936000 |
| 2023-10-16 | $0.9994000 | $0.9992000 | $0.9994000 | $0.9993000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9830000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2023-11-02 | $1.00 | $0.9992000 | $1.03 | $0.9814000 |
| 2023-11-03 | $0.9992000 | $0.9993000 | $1.01 | $0.9816000 |
| 2023-11-04 | $0.9993000 | $0.9997000 | $1.01 | $0.9860000 |
| 2023-11-05 | $0.9997000 | $0.9991000 | $1.01 | $0.9834000 |
| 2023-11-06 | $0.9991000 | $0.9991000 | $1.01 | $0.9906000 |
| 2023-11-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9747000 |
| 2023-11-08 | $0.9996000 | $0.9992000 | $1.01 | $0.9846000 |
| 2023-11-09 | $0.9992000 | $0.9987000 | $1.03 | $0.9675000 |
| 2023-11-10 | $0.9987000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9984000 | $1.01 | $0.9866000 |
| 2023-11-12 | $0.9984000 | $0.9987000 | $1.00 | $0.9898000 |
| 2023-11-13 | $0.9987000 | $0.9988000 | $1.03 | $0.9954000 |
| 2023-11-14 | $0.9988000 | $0.9985000 | $1.03 | $0.9771000 |
| 2023-11-15 | $0.9983000 | $0.9988000 | $0.9985000 | $0.9983000 |
| 2023-11-30 | $0.9974000 | $0.9981000 | $1.01 | $0.9922000 |
| 2023-12-01 | $0.9981000 | $0.9991000 | $1.01 | $0.9714000 |
| 2023-12-02 | $0.9991000 | $0.9986000 | $1.01 | $0.9781000 |
| 2023-12-03 | $0.9986000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-12-04 | $0.9986000 | $0.9966000 | $1.01 | $0.9490000 |
| 2023-12-05 | $0.9966000 | $0.9981000 | $1.01 | $0.9365000 |
| 2023-12-06 | $0.9981000 | $0.9973000 | $1.01 | $0.9886000 |
| 2023-12-07 | $0.9973000 | $0.9981000 | $1.02 | $0.9882000 |
| 2023-12-08 | $0.9981000 | $0.9983000 | $1.01 | $0.9736000 |
| 2023-12-09 | $0.9983000 | $0.9982000 | $1.01 | $0.9954000 |
| 2023-12-10 | $0.9982000 | $0.9983000 | $1.00 | $0.9936000 |
| 2023-12-11 | $0.9983000 | $0.9970000 | $1.06 | $0.9715000 |
| 2023-12-12 | $0.9970000 | $0.9975000 | $1.01 | $0.9777000 |
| 2023-12-13 | $0.9975000 | $0.9984000 | $1.01 | $0.9447000 |
| 2023-12-14 | $0.9984000 | $0.9983000 | $1.01 | $0.9612000 |
| 2023-12-15 | $0.9990000 | $0.9991000 | $0.9990000 | $0.9990000 |
| 2023-12-31 | $0.9994000 | $0.9963000 | $1.01 | $0.9890000 |
| 2024-01-01 | $0.9963000 | $0.9979000 | $0.9982000 | $0.9525000 |
| 2024-01-02 | $0.9979000 | $0.9978000 | $1.02 | $0.9803000 |
| 2024-01-03 | $0.9978000 | $0.9986000 | $1.06 | $0.9371000 |
| 2024-01-04 | $0.9986000 | $1.00 | $1.02 | $0.9668000 |
| 2024-01-05 | $1.00 | $1.00 | $1.01 | $0.9626000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2024-01-07 | $1.00 | $0.9976000 | $1.01 | $0.9906000 |
| 2024-01-08 | $0.9976000 | $0.9970000 | $1.00 | $0.9168000 |
| 2024-01-09 | $0.9970000 | $0.9960000 | $1.04 | $0.9693000 |
| 2024-01-10 | $0.9960000 | $0.9965000 | $1.02 | $0.9465000 |
| 2024-01-11 | $0.9965000 | $0.9961000 | $1.05 | $0.9795000 |
| 2024-01-12 | $0.9961000 | $0.9952000 | $1.08 | $0.9644000 |
| 2024-01-13 | $0.9952000 | $0.9948000 | $1.00 | $0.9855000 |
| 2024-01-14 | $0.9939000 | $0.9941000 | $0.9943000 | $0.9939000 |
| 2024-01-31 | $0.9890000 | $0.9872000 | $1.02 | $0.9807000 |
| 2024-02-01 | $0.9872000 | $0.9874000 | $0.9918000 | $0.9594000 |
| 2024-02-02 | $0.9874000 | $0.9874000 | $0.9936000 | $0.9727000 |
| 2024-02-03 | $0.9874000 | $0.9874000 | $0.9955000 | $0.9845000 |
| 2024-02-04 | $0.9874000 | $0.9849000 | $0.9970000 | $0.9771000 |
| 2024-02-05 | $0.9849000 | $0.9809000 | $1.00 | $0.9641000 |
| 2024-02-06 | $0.9809000 | $0.9854000 | $0.9915000 | $0.9725000 |
| 2024-02-07 | $0.9854000 | $0.9877000 | $0.9891000 | $0.9527000 |
| 2024-02-08 | $0.9877000 | $0.9817000 | $0.9886000 | $0.9607000 |
| 2024-02-09 | $0.9817000 | $0.9847000 | $1.01 | $0.9451000 |
| 2024-02-10 | $0.9847000 | $0.9838000 | $0.9920000 | $0.9658000 |
| 2024-02-11 | $0.9838000 | $0.9825000 | $0.9884000 | $0.9679000 |
| 2024-02-12 | $0.9825000 | $0.9817000 | $0.9895000 | $0.9380000 |
| 2024-02-13 | $0.9817000 | $0.9875000 | $1.00 | $0.9597000 |
| 2024-02-14 | $0.9875000 | $0.9881000 | $0.9927000 | $0.9391000 |
| 2024-02-15 | $0.9881000 | $0.9809000 | $0.9981000 | $0.9701000 |
| 2024-02-16 | $0.9817000 | $0.9813000 | $0.9817000 | $0.9816000 |
| 2024-02-29 | $0.9609000 | $1.00 | $1.04 | $0.9870000 |
| 2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9145000 |
| 2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9300000 |
| 2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9817000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9331000 |
| 2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9773000 |
| 2024-03-14 | $1.00 | $0.9991000 | $1.03 | $0.9589000 |
| 2024-03-15 | $0.9991000 | $1.00 | $1.04 | $0.9451000 |
| 2024-03-16 | $1.00 | $1.00 | $1.07 | $0.9929000 |
| 2024-03-17 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $0.9997000 | $1.02 | $0.9766000 |
| 2024-04-02 | $0.9997000 | $0.9995000 | $1.06 | $0.9858000 |
| 2024-04-03 | $0.9995000 | $1.00 | $1.01 | $0.9779000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2024-04-07 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9648000 |
| 2024-04-09 | $1.00 | $0.9995000 | $1.04 | $0.9862000 |
| 2024-04-10 | $0.9995000 | $1.00 | $1.01 | $0.9559000 |
| 2024-04-11 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2024-04-12 | $1.00 | $0.9992000 | $1.06 | $0.9709000 |
| 2024-04-13 | $0.9992000 | $0.9996000 | $1.07 | $0.9537000 |
| 2024-04-14 | $0.9996000 | $1.00 | $1.00 | $0.9463000 |
| 2024-04-15 | $1.00 | $0.9993000 | $1.05 | $0.9817000 |
| 2024-04-16 | $0.9993000 | $0.9993000 | $1.01 | $0.9655000 |
| 2024-04-17 | $0.9996000 | $0.9993000 | $0.9996000 | $0.9996000 |
| 2024-04-30 | $0.9993000 | $0.9985000 | $1.07 | $0.9732000 |
| 2024-05-01 | $0.9985000 | $0.9971000 | $0.9985000 | $0.9982000 |
| 2024-05-02 | $0.9973000 | $0.9991000 | $1.01 | $0.9628000 |
| 2024-05-03 | $0.9991000 | $1.00 | $1.01 | $0.9359000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2024-05-06 | $1.00 | $0.9997000 | $1.04 | $0.9926000 |
| 2024-05-07 | $0.9997000 | $0.9995000 | $1.03 | $0.9987000 |
| 2024-05-08 | $0.9995000 | $0.9987000 | $1.03 | $0.9936000 |
| 2024-05-09 | $0.9987000 | $1.00 | $1.01 | $0.9611000 |
| 2024-05-10 | $1.00 | $0.9994000 | $1.04 | $0.9893000 |
| 2024-05-11 | $0.9994000 | $0.9989000 | $1.01 | $0.9932000 |
| 2024-05-12 | $0.9989000 | $0.9987000 | $1.01 | $0.9848000 |
| 2024-05-13 | $0.9987000 | $0.9994000 | $1.01 | $0.9648000 |
| 2024-05-14 | $0.9994000 | $0.9991000 | $1.02 | $0.9918000 |
| 2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-16 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-31 | $0.9994000 | $0.9985000 | $1.02 | $0.9855000 |
| 2024-06-01 | $0.9985000 | $0.9982000 | $0.9998000 | $0.9932000 |
| 2024-06-02 | $0.9982000 | $0.9982000 | $1.01 | $0.9915000 |
| 2024-06-03 | $0.9982000 | $0.9991000 | $1.02 | $0.9814000 |
| 2024-06-04 | $0.9991000 | $0.9993000 | $1.01 | $0.9710000 |
| 2024-06-05 | $0.9993000 | $0.9997000 | $1.01 | $0.9892000 |
| 2024-06-06 | $0.9997000 | $0.9986000 | $1.01 | $0.9893000 |
| 2024-06-07 | $0.9986000 | $0.9988000 | $0.9989000 | $0.9986000 |
| 2024-06-08 | $0.9985000 | $0.9987000 | $1.00 | $0.9965000 |
| 2024-06-09 | $0.9987000 | $0.9987000 | $1.00 | $0.9914000 |
| 2024-06-10 | $0.9987000 | $0.9980000 | $1.01 | $0.9931000 |
| 2024-06-11 | $0.9980000 | $0.9977000 | $1.03 | $0.9790000 |
| 2024-06-12 | $0.9977000 | $0.9983000 | $1.02 | $0.9785000 |
| 2024-06-13 | $0.9983000 | $0.9965000 | $1.02 | $0.9888000 |
| 2024-06-14 | $0.9965000 | $0.9964000 | $1.02 | $0.9816000 |
| 2024-06-15 | $0.9964000 | $0.9968000 | $1.00 | $0.9914000 |
| 2024-06-16 | $0.9968000 | $0.9964000 | $1.00 | $0.9871000 |
| 2024-06-17 | $0.9964000 | $0.9958000 | $1.01 | $0.9745000 |
| 2024-06-18 | $0.9958000 | $0.9964000 | $0.9965000 | $0.9958000 |
| 2024-06-30 | $0.9980000 | $0.9978000 | $1.00 | $0.9652000 |
| 2024-07-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9918000 |
| 2024-07-02 | $0.9978000 | $0.9978000 | $0.9981000 | $0.9978000 |
| 2024-07-04 | $0.9974000 | $0.9990000 | $1.06 | $0.9935000 |
| 2024-07-05 | $0.9990000 | $0.9998000 | $1.02 | $0.9448000 |
| 2024-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9621000 |
| 2024-07-07 | $1.00 | $0.9993000 | $1.05 | $0.9970000 |
| 2024-07-08 | $0.9993000 | $0.9988000 | $1.03 | $0.9565000 |
| 2024-07-09 | $0.9988000 | $0.9997000 | $1.00 | $0.9696000 |
| 2024-07-10 | $0.9997000 | $0.9991000 | $1.03 | $0.9894000 |
| 2024-07-11 | $0.9991000 | $0.9989000 | $1.04 | $0.9941000 |
| 2024-07-12 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9989000 |
| 2024-07-13 | $0.9991000 | $0.9993000 | $1.01 | $0.9749000 |
| 2024-07-14 | $0.9993000 | $0.9987000 | $1.01 | $0.9725000 |
| 2024-07-15 | $0.9987000 | $0.9999000 | $1.00 | $0.9370000 |
| 2024-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9592000 |
| 2024-07-17 | $1.00 | $0.9987000 | $1.03 | $0.9952000 |
| 2024-07-18 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2024-07-31 | $1.00 | $0.9996000 | $1.03 | $0.9979000 |
| 2024-08-01 | $0.9996000 | $0.9979000 | $1.00 | $0.9511000 |
| 2024-08-02 | $0.9979000 | $0.9981000 | $1.07 | $0.9939000 |
| 2024-08-03 | $0.9981000 | $0.9991000 | $1.02 | $0.9853000 |
| 2024-08-04 | $0.9991000 | $0.9987000 | $1.05 | $0.9822000 |
| 2024-08-05 | $0.9987000 | $1.00 | $1.08 | $0.9108000 |
| 2024-08-06 | $1.00 | $0.9994000 | $1.02 | $0.9625000 |
| 2024-08-07 | $0.9994000 | $0.9995000 | $1.05 | $0.9895000 |
| 2024-08-08 | $0.9995000 | $0.9996000 | $1.02 | $0.8869000 |
| 2024-08-09 | $0.9996000 | $0.9996000 | $1.01 | $0.9783000 |
| 2024-08-10 | $0.9996000 | $0.9994000 | $1.01 | $0.9884000 |
| 2024-08-11 | $0.9994000 | $0.9989000 | $1.05 | $0.9922000 |
| 2024-08-12 | $0.9989000 | $0.9992000 | $1.02 | $0.9709000 |
| 2024-08-13 | $0.9992000 | $0.9998000 | $1.02 | $0.9641000 |
| 2024-08-14 | $0.9998000 | $0.9991000 | $1.05 | $0.9951000 |
| 2024-08-15 | $0.9991000 | $0.9990000 | $1.04 | $0.9744000 |
| 2024-08-16 | $0.9990000 | $0.9996000 | $1.02 | $0.9693000 |
| 2024-08-17 | $0.9996000 | $0.9997000 | $0.9996000 | $0.9996000 |
Description
TrueUSD Crypto ICO Description
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Teknoloji
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
Özellikler
TrueUSD Crypto Features
Sorry, detailed features about TrueUSD is not currently available
TrueUSD News
Crypto Haber Bülteni Al