XDC Coin Values XDC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayXDC Network Crypto Coin Rank 101
Web sitesi
13,896,497,828 XDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XDC Network
XDC Network valuesUSD Fiyat $ 0.0431
$ 0.0431
XDC Network BTC Fiyat 0.00000100
0.00000100
XDC Network 24-Saat Hacmi $ 13,376,156
$ 13,376,156
XDC Network Kripto Değeri $ 598,955,480
$ 598,955,480
24-Saat Hacmi
310 BTC 1 H
-0.04 %
24 H
1.06 %
7 d
-3.73 %
Bugün XDC Network ABD doları cinsinden fiyat şu anda
0.0431
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000100
BTC. Toplamda 13,896,497,828 XDC şu anda piyasada dolaşıyor. XDC Network fiyatlar şu anda bir değişiklik yaşıyor 1.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.134 M US dollars XDC Network işlem görmüştür Kripto Değişimleri. Almak XDC Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
XDC Network
Sembol
XDC
Algoritma
BTC fiyat
0.00000100 BTC
BTC pazar
13,874 BTC
BTC 24h Vol
310 BTC
Toplam Madeni Paralar
13,896,497,828 XDC
1h
-0.04 %
24h
1.06 %
7d
-3.73 %
Twitter
Web sitesi
Share XDC Network Price
XDC Grafıkler
XDC Network Fiyat Grafıkler
XDC Yüksek/Düşük flyat grafik
XDC Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
XDC Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0327200 | $0.0327600 | $0.0329000 | $0.0327100 |
| 2023-05-21 | $0.0327600 | $0.0323300 | $0.0327600 | $0.0323300 |
| 2023-05-22 | $0.0323300 | $0.0321500 | $0.0323300 | $0.0315700 |
| 2023-05-23 | $0.0321500 | $0.0318100 | $0.0323100 | $0.0317700 |
| 2023-05-24 | $0.0318100 | $0.0304400 | $0.0318400 | $0.0303600 |
| 2023-05-25 | $0.0304400 | $0.0308800 | $0.0309600 | $0.0303300 |
| 2023-05-26 | $0.0308800 | $0.0309100 | $0.0309100 | $0.0308800 |
| 2023-05-27 | $0.0314100 | $0.0314700 | $0.0315600 | $0.0313500 |
| 2023-05-28 | $0.0314700 | $0.0314600 | $0.0314800 | $0.0314500 |
| 2023-05-30 | $0.0313100 | $0.0314000 | $0.0318300 | $0.0311200 |
| 2023-05-31 | $0.0313500 | $0.0313500 | $0.0313500 | $0.0313400 |
| 2023-06-01 | $0.0368800 | $0.0370200 | $0.0418500 | $0.0353800 |
| 2023-06-02 | $0.0370200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-06-03 | $0.0359700 | $0.0351200 | $0.0362600 | $0.0351200 |
| 2023-06-04 | $0.0351600 | $0.0351600 | $0.0351700 | $0.0351500 |
| 2023-06-06 | $0.0330200 | $0.0335100 | $0.0335500 | $0.0323400 |
| 2023-06-07 | $0.0335100 | $0.0343900 | $0.0348500 | $0.0335100 |
| 2023-06-08 | $0.0343900 | $0.0349900 | $0.0350200 | $0.0343200 |
| 2023-06-09 | $0.0349900 | $0.0361000 | $0.0361200 | $0.0349900 |
| 2023-06-10 | $0.0361000 | $0.0339900 | $0.0364000 | $0.0338900 |
| 2023-06-11 | $0.0339900 | $0.0339200 | $0.0339900 | $0.0339200 |
| 2023-06-12 | $0.0340300 | $0.0333400 | $0.0378300 | $0.0332600 |
| 2023-06-13 | $0.0333400 | $0.0324500 | $0.0346700 | $0.0323900 |
| 2023-06-14 | $0.0324500 | $0.0324400 | $0.0324800 | $0.0324400 |
| 2023-06-30 | $0.0321100 | $0.0315700 | $0.0326800 | $0.0309800 |
| 2023-07-01 | $0.0315700 | $0.0324500 | $0.0332700 | $0.0315700 |
| 2023-07-02 | $0.0324500 | $0.0327700 | $0.0328700 | $0.0319200 |
| 2023-07-03 | $0.0327700 | $0.0331200 | $0.0332300 | $0.0319700 |
| 2023-07-04 | $0.0331200 | $0.0329200 | $0.0332100 | $0.0316600 |
| 2023-07-05 | $0.0329200 | $0.0317000 | $0.0329200 | $0.0316600 |
| 2023-07-06 | $0.0317000 | $0.0315400 | $0.0329700 | $0.0305100 |
| 2023-07-07 | $0.0315600 | $0.0314900 | $0.0316000 | $0.0314900 |
| 2023-07-08 | $0.0316100 | $0.0319400 | $0.0320000 | $0.0314700 |
| 2023-07-09 | $0.0319400 | $0.0318500 | $0.0320000 | $0.0314700 |
| 2023-07-10 | $0.0318500 | $0.0315600 | $0.0320800 | $0.0309600 |
| 2023-07-11 | $0.0316100 | $0.0316200 | $0.0316300 | $0.0316100 |
| 2023-07-12 | $0.0310400 | $0.0317200 | $0.0320600 | $0.0310400 |
| 2023-07-13 | $0.0317200 | $0.0342600 | $0.0347900 | $0.0294000 |
| 2023-07-14 | $0.0342600 | $0.0328400 | $0.0349500 | $0.0324800 |
| 2023-07-15 | $0.0328400 | $0.0325400 | $0.0332900 | $0.0304500 |
| 2023-07-16 | $0.0325400 | $0.0325500 | $0.0327900 | $0.0310000 |
| 2023-07-17 | $0.0325500 | $0.0340100 | $0.0343300 | $0.0325500 |
| 2023-07-18 | $0.0340100 | $0.0344200 | $0.0351200 | $0.0337200 |
| 2023-07-19 | $0.0344200 | $0.0379200 | $0.0379200 | $0.0343500 |
| 2023-07-20 | $0.0379200 | $0.0405300 | $0.0410000 | $0.0310000 |
| 2023-07-21 | $0.0405300 | $0.0421400 | $0.0426100 | $0.0400000 |
| 2023-07-22 | $0.0421400 | $0.0561 | $0.0592 | $0.0419900 |
| 2023-07-23 | $0.0561 | $0.0517 | $0.0561 | $0.0471000 |
| 2023-07-24 | $0.0517 | $0.0546 | $0.0563 | $0.0463500 |
| 2023-07-25 | $0.0546 | $0.0537 | $0.0617 | $0.0537 |
| 2023-07-26 | $0.0537 | $0.0592 | $0.0710 | $0.0533 |
| 2023-07-27 | $0.0592 | $0.0612 | $0.0654 | $0.0583 |
| 2023-07-28 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-07-31 | $0.0573 | $0.0598 | $0.0649 | $0.0573 |
| 2023-08-01 | $0.0598 | $0.0633 | $0.0900 | $0.0578 |
| 2023-08-02 | $0.0633 | $0.0746 | $0.0752 | $0.0588 |
| 2023-08-03 | $0.0746 | $0.0900 | $0.0900 | $0.0717 |
| 2023-08-04 | $0.0900 | $0.0712 | $0.0932 | $0.0681 |
| 2023-08-05 | $0.0712 | $0.0658 | $0.0740 | $0.0651 |
| 2023-08-06 | $0.0658 | $0.0760 | $0.0812 | $0.0613 |
| 2023-08-07 | $0.0760 | $0.0680 | $0.0760 | $0.0654 |
| 2023-08-08 | $0.0680 | $0.0673 | $0.0713 | $0.0646 |
| 2023-08-09 | $0.0673 | $0.0622 | $0.0688 | $0.0606 |
| 2023-08-10 | $0.0622 | $0.0689 | $0.0727 | $0.0621 |
| 2023-08-11 | $0.0689 | $0.0647 | $0.0689 | $0.0635 |
| 2023-08-12 | $0.0647 | $0.0635 | $0.0660 | $0.0626 |
| 2023-08-13 | $0.0635 | $0.0637 | $0.0676 | $0.0630 |
| 2023-08-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-15 | $0.0623 | $0.0637 | $0.0655 | $0.0590 |
| 2023-08-16 | $0.0637 | $0.0576 | $0.0643 | $0.0563 |
| 2023-08-17 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-31 | $0.0616 | $0.0589 | $0.0616 | $0.0577 |
| 2023-09-01 | $0.0589 | $0.0594 | $0.0599 | $0.0553 |
| 2023-09-02 | $0.0594 | $0.0591 | $0.0598 | $0.0577 |
| 2023-09-03 | $0.0591 | $0.0578 | $0.0593 | $0.0567 |
| 2023-09-04 | $0.0578 | $0.0572 | $0.0583 | $0.0563 |
| 2023-09-05 | $0.0572 | $0.0554 | $0.0605 | $0.0551 |
| 2023-09-06 | $0.0554 | $0.0538 | $0.0599 | $0.0535 |
| 2023-09-07 | $0.0538 | $0.0565 | $0.0574 | $0.0538 |
| 2023-09-08 | $0.0565 | $0.0558 | $0.0584 | $0.0558 |
| 2023-09-09 | $0.0558 | $0.0552 | $0.0569 | $0.0546 |
| 2023-09-10 | $0.0552 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-11 | $0.0546 | $0.0531 | $0.0546 | $0.0525 |
| 2023-09-12 | $0.0531 | $0.0528 | $0.0543 | $0.0509 |
| 2023-09-13 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-09-14 | $0.0520 | $0.0540 | $0.0551 | $0.0512 |
| 2023-09-15 | $0.0540 | $0.0550 | $0.0573 | $0.0528 |
| 2023-09-16 | $0.0550 | $0.0545 | $0.0554 | $0.0540 |
| 2023-09-17 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2023-09-30 | $0.0494200 | $0.0530 | $0.0533 | $0.0489200 |
| 2023-10-01 | $0.0530 | $0.0516 | $0.0537 | $0.0498200 |
| 2023-10-02 | $0.0516 | $0.0505 | $0.0523 | $0.0505 |
| 2023-10-03 | $0.0505 | $0.0491800 | $0.0513 | $0.0489200 |
| 2023-10-04 | $0.0491800 | $0.0495100 | $0.0504 | $0.0487200 |
| 2023-10-05 | $0.0495100 | $0.0495900 | $0.0505 | $0.0488500 |
| 2023-10-06 | $0.0495900 | $0.0501 | $0.0526 | $0.0490400 |
| 2023-10-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-10-08 | $0.0500 | $0.0494200 | $0.0500 | $0.0493900 |
| 2023-10-09 | $0.0494200 | $0.0490300 | $0.0495500 | $0.0486700 |
| 2023-10-10 | $0.0490300 | $0.0479200 | $0.0507 | $0.0476800 |
| 2023-10-11 | $0.0479200 | $0.0476300 | $0.0483100 | $0.0461400 |
| 2023-10-12 | $0.0476300 | $0.0467400 | $0.0487000 | $0.0461400 |
| 2023-10-13 | $0.0467400 | $0.0491400 | $0.0495300 | $0.0459300 |
| 2023-10-14 | $0.0491400 | $0.0487800 | $0.0498800 | $0.0483700 |
| 2023-10-15 | $0.0487800 | $0.0484400 | $0.0493100 | $0.0474800 |
| 2023-10-16 | $0.0484400 | $0.0479400 | $0.0484400 | $0.0479400 |
| 2023-10-31 | $0.0491500 | $0.0533 | $0.0533 | $0.0489000 |
| 2023-11-01 | $0.0534 | $0.0535 | $0.0535 | $0.0534 |
| 2023-11-02 | $0.0515 | $0.0522 | $0.0528 | $0.0513 |
| 2023-11-03 | $0.0522 | $0.0514 | $0.0523 | $0.0508 |
| 2023-11-04 | $0.0514 | $0.0521 | $0.0522 | $0.0506 |
| 2023-11-05 | $0.0521 | $0.0519 | $0.0530 | $0.0511 |
| 2023-11-06 | $0.0519 | $0.0570 | $0.0573 | $0.0519 |
| 2023-11-07 | $0.0570 | $0.0553 | $0.0575 | $0.0537 |
| 2023-11-08 | $0.0553 | $0.0559 | $0.0569 | $0.0548 |
| 2023-11-09 | $0.0559 | $0.0532 | $0.0569 | $0.0527 |
| 2023-11-10 | $0.0532 | $0.0542 | $0.0583 | $0.0516 |
| 2023-11-11 | $0.0542 | $0.0550 | $0.0551 | $0.0541 |
| 2023-11-12 | $0.0550 | $0.0562 | $0.0562 | $0.0545 |
| 2023-11-13 | $0.0562 | $0.0534 | $0.0572 | $0.0531 |
| 2023-11-14 | $0.0534 | $0.0514 | $0.0538 | $0.0512 |
| 2023-11-15 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2023-11-30 | $0.0487900 | $0.0485100 | $0.0492000 | $0.0482100 |
| 2023-12-01 | $0.0485100 | $0.0478300 | $0.0492100 | $0.0476200 |
| 2023-12-02 | $0.0478300 | $0.0487200 | $0.0494100 | $0.0478300 |
| 2023-12-03 | $0.0487200 | $0.0504 | $0.0506 | $0.0482300 |
| 2023-12-04 | $0.0504 | $0.0500 | $0.0518 | $0.0496800 |
| 2023-12-05 | $0.0500 | $0.0513 | $0.0574 | $0.0486400 |
| 2023-12-06 | $0.0513 | $0.0519 | $0.0526 | $0.0511 |
| 2023-12-07 | $0.0519 | $0.0506 | $0.0521 | $0.0495700 |
| 2023-12-08 | $0.0506 | $0.0515 | $0.0540 | $0.0501 |
| 2023-12-09 | $0.0515 | $0.0524 | $0.0551 | $0.0515 |
| 2023-12-10 | $0.0524 | $0.0514 | $0.0532 | $0.0511 |
| 2023-12-11 | $0.0514 | $0.0484600 | $0.0515 | $0.0471000 |
| 2023-12-12 | $0.0484600 | $0.0489700 | $0.0499500 | $0.0476200 |
| 2023-12-13 | $0.0489700 | $0.0480700 | $0.0528 | $0.0475900 |
| 2023-12-14 | $0.0480700 | $0.0494600 | $0.0519 | $0.0480700 |
| 2023-12-15 | $0.0491100 | $0.0491100 | $0.0491900 | $0.0490000 |
| 2023-12-31 | $0.0566 | $0.0582 | $0.0610 | $0.0566 |
| 2024-01-01 | $0.0582 | $0.0586 | $0.0588 | $0.0539 |
| 2024-01-02 | $0.0586 | $0.0568 | $0.0597 | $0.0562 |
| 2024-01-03 | $0.0568 | $0.0540 | $0.0573 | $0.0523 |
| 2024-01-04 | $0.0540 | $0.0531 | $0.0542 | $0.0511 |
| 2024-01-05 | $0.0531 | $0.0523 | $0.0536 | $0.0523 |
| 2024-01-06 | $0.0523 | $0.0507 | $0.0523 | $0.0504 |
| 2024-01-07 | $0.0507 | $0.0494500 | $0.0519 | $0.0494500 |
| 2024-01-08 | $0.0494500 | $0.0503 | $0.0503 | $0.0488600 |
| 2024-01-09 | $0.0503 | $0.0492800 | $0.0510 | $0.0489600 |
| 2024-01-10 | $0.0492800 | $0.0498000 | $0.0498000 | $0.0487300 |
| 2024-01-11 | $0.0498000 | $0.0518 | $0.0528 | $0.0494200 |
| 2024-01-12 | $0.0518 | $0.0495900 | $0.0519 | $0.0494300 |
| 2024-01-13 | $0.0495900 | $0.0502 | $0.0503 | $0.0494300 |
| 2024-01-14 | $0.0499200 | $0.0498600 | $0.0499500 | $0.0498000 |
| 2024-01-31 | $0.0445500 | $0.0435100 | $0.0446000 | $0.0435100 |
| 2024-02-01 | $0.0435100 | $0.0430100 | $0.0436600 | $0.0427000 |
| 2024-02-02 | $0.0430100 | $0.0431900 | $0.0432700 | $0.0427900 |
| 2024-02-03 | $0.0431900 | $0.0429800 | $0.0432700 | $0.0428300 |
| 2024-02-04 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431400 |
| 2024-02-05 | $0.0427700 | $0.0424100 | $0.0430600 | $0.0423000 |
| 2024-02-06 | $0.0424100 | $0.0427200 | $0.0431800 | $0.0424100 |
| 2024-02-07 | $0.0427200 | $0.0423800 | $0.0431200 | $0.0419200 |
| 2024-02-08 | $0.0423800 | $0.0427500 | $0.0433900 | $0.0423700 |
| 2024-02-09 | $0.0427500 | $0.0441700 | $0.0443400 | $0.0424300 |
| 2024-02-10 | $0.0441700 | $0.0440400 | $0.0443100 | $0.0434300 |
| 2024-02-11 | $0.0440400 | $0.0436100 | $0.0440800 | $0.0432600 |
| 2024-02-12 | $0.0436100 | $0.0452600 | $0.0453800 | $0.0435900 |
| 2024-02-13 | $0.0452600 | $0.0439900 | $0.0453400 | $0.0436500 |
| 2024-02-14 | $0.0439900 | $0.0440000 | $0.0444800 | $0.0436000 |
| 2024-02-15 | $0.0440000 | $0.0437000 | $0.0444100 | $0.0435900 |
| 2024-02-16 | $0.0436200 | $0.0436300 | $0.0436600 | $0.0435900 |
| 2024-02-29 | $0.0404500 | $0.0409600 | $0.0414300 | $0.0401700 |
| 2024-03-01 | $0.0409600 | $0.0416100 | $0.0417300 | $0.0409600 |
| 2024-03-02 | $0.0416100 | $0.0481100 | $0.0485300 | $0.0415600 |
| 2024-03-03 | $0.0481100 | $0.0453100 | $0.0481100 | $0.0430800 |
| 2024-03-04 | $0.0453100 | $0.0467300 | $0.0489700 | $0.0435700 |
| 2024-03-05 | $0.0467300 | $0.0432100 | $0.0468000 | $0.0425700 |
| 2024-03-06 | $0.0432100 | $0.0439500 | $0.0443100 | $0.0424900 |
| 2024-03-07 | $0.0439500 | $0.0457000 | $0.0458700 | $0.0436400 |
| 2024-03-08 | $0.0457000 | $0.0448500 | $0.0457600 | $0.0440900 |
| 2024-03-09 | $0.0446400 | $0.0446600 | $0.0447300 | $0.0445900 |
| 2024-03-11 | $0.0490000 | $0.0493100 | $0.0502 | $0.0468500 |
| 2024-03-12 | $0.0493100 | $0.0547 | $0.0652 | $0.0478100 |
| 2024-03-13 | $0.0547 | $0.0549 | $0.0568 | $0.0536 |
| 2024-03-14 | $0.0549 | $0.0511 | $0.0549 | $0.0503 |
| 2024-03-15 | $0.0511 | $0.0469800 | $0.0512 | $0.0467600 |
| 2024-03-16 | $0.0469800 | $0.0435800 | $0.0479800 | $0.0435600 |
| 2024-03-17 | $0.0435800 | $0.0457500 | $0.0467100 | $0.0426200 |
| 2024-03-18 | $0.0455700 | $0.0455400 | $0.0457400 | $0.0454000 |
| 2024-03-31 | $0.0489600 | $0.0498200 | $0.0498200 | $0.0481800 |
| 2024-04-01 | $0.0498200 | $0.0479400 | $0.0502 | $0.0476300 |
| 2024-04-02 | $0.0479400 | $0.0451000 | $0.0479400 | $0.0451000 |
| 2024-04-03 | $0.0451000 | $0.0457200 | $0.0459100 | $0.0447400 |
| 2024-04-04 | $0.0457200 | $0.0456400 | $0.0460900 | $0.0448900 |
| 2024-04-05 | $0.0456400 | $0.0446900 | $0.0456400 | $0.0442900 |
| 2024-04-06 | $0.0446900 | $0.0451300 | $0.0452900 | $0.0446400 |
| 2024-04-07 | $0.0451300 | $0.0451100 | $0.0456200 | $0.0449500 |
| 2024-04-08 | $0.0451100 | $0.0458400 | $0.0465000 | $0.0449500 |
| 2024-04-09 | $0.0458400 | $0.0448100 | $0.0465200 | $0.0447400 |
| 2024-04-10 | $0.0448100 | $0.0438800 | $0.0448400 | $0.0431300 |
| 2024-04-11 | $0.0438800 | $0.0422800 | $0.0438800 | $0.0419600 |
| 2024-04-12 | $0.0422800 | $0.0395800 | $0.0424600 | $0.0393800 |
| 2024-04-13 | $0.0396200 | $0.0396500 | $0.0397000 | $0.0394800 |
| 2024-04-14 | $0.0364400 | $0.0373500 | $0.0373500 | $0.0355900 |
| 2024-04-15 | $0.0373500 | $0.0377700 | $0.0385300 | $0.0373300 |
| 2024-04-16 | $0.0377700 | $0.0372400 | $0.0381100 | $0.0368700 |
| 2024-04-17 | $0.0373600 | $0.0374100 | $0.0374200 | $0.0372900 |
| 2024-04-30 | $0.0347300 | $0.0348200 | $0.0350800 | $0.0341000 |
| 2024-05-01 | $0.0348200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2024-05-02 | $0.0345500 | $0.0354700 | $0.0357700 | $0.0344600 |
| 2024-05-03 | $0.0354700 | $0.0361400 | $0.0361400 | $0.0351400 |
| 2024-05-04 | $0.0361400 | $0.0365100 | $0.0368600 | $0.0361000 |
| 2024-05-05 | $0.0365100 | $0.0359800 | $0.0369300 | $0.0357700 |
| 2024-05-06 | $0.0359800 | $0.0361400 | $0.0361400 | $0.0359800 |
| 2024-05-07 | $0.0365200 | $0.0368700 | $0.0379800 | $0.0364400 |
| 2024-05-08 | $0.0368700 | $0.0374900 | $0.0379500 | $0.0365800 |
| 2024-05-09 | $0.0374900 | $0.0372500 | $0.0376400 | $0.0367500 |
| 2024-05-10 | $0.0372500 | $0.0369900 | $0.0376100 | $0.0369900 |
| 2024-05-11 | $0.0369900 | $0.0368100 | $0.0370600 | $0.0367000 |
| 2024-05-12 | $0.0368100 | $0.0367500 | $0.0369500 | $0.0366000 |
| 2024-05-13 | $0.0367500 | $0.0366000 | $0.0370200 | $0.0365500 |
| 2024-05-14 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2024-05-15 | $0.0362300 | $0.0366700 | $0.0366700 | $0.0360100 |
| 2024-05-16 | $0.0366700 | $0.0364200 | $0.0367900 | $0.0362500 |
| 2024-05-17 | $0.0363700 | $0.0363300 | $0.0363800 | $0.0363100 |
| 2024-05-31 | $0.0361000 | $0.0368200 | $0.0370200 | $0.0360800 |
| 2024-06-01 | $0.0368200 | $0.0372000 | $0.0372600 | $0.0368000 |
| 2024-06-02 | $0.0372000 | $0.0369900 | $0.0373400 | $0.0366500 |
| 2024-06-03 | $0.0369900 | $0.0366800 | $0.0371800 | $0.0362600 |
| 2024-06-04 | $0.0366800 | $0.0367200 | $0.0368200 | $0.0362600 |
| 2024-06-05 | $0.0367200 | $0.0377200 | $0.0377200 | $0.0365500 |
| 2024-06-06 | $0.0377200 | $0.0376800 | $0.0381700 | $0.0376400 |
| 2024-06-07 | $0.0376800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-06-08 | $0.0358200 | $0.0356200 | $0.0361200 | $0.0355500 |
| 2024-06-09 | $0.0356200 | $0.0359600 | $0.0360700 | $0.0356200 |
| 2024-06-10 | $0.0359600 | $0.0356600 | $0.0360800 | $0.0356200 |
| 2024-06-11 | $0.0356600 | $0.0353300 | $0.0359900 | $0.0353300 |
| 2024-06-12 | $0.0353300 | $0.0349400 | $0.0355000 | $0.0348100 |
| 2024-06-13 | $0.0349400 | $0.0348300 | $0.0352900 | $0.0347600 |
| 2024-06-14 | $0.0347100 | $0.0347300 | $0.0348100 | $0.0346500 |
| 2024-06-15 | $0.0342600 | $0.0342900 | $0.0343500 | $0.0341000 |
| 2024-06-16 | $0.0342900 | $0.0341800 | $0.0343400 | $0.0341100 |
| 2024-06-17 | $0.0341800 | $0.0340500 | $0.0341800 | $0.0337700 |
| 2024-06-18 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2024-06-30 | $0.0297500 | $0.0296600 | $0.0299100 | $0.0291600 |
| 2024-07-01 | $0.0296600 | $0.0288800 | $0.0299500 | $0.0288200 |
| 2024-07-02 | $0.0288800 | $0.0290800 | $0.0291700 | $0.0285700 |
| 2024-07-03 | $0.0290800 | $0.0279500 | $0.0294700 | $0.0277100 |
| 2024-07-04 | $0.0279500 | $0.0268200 | $0.0280100 | $0.0267200 |
| 2024-07-05 | $0.0268200 | $0.0274200 | $0.0274200 | $0.0260300 |
| 2024-07-06 | $0.0274200 | $0.0284200 | $0.0284400 | $0.0272900 |
| 2024-07-07 | $0.0284200 | $0.0287500 | $0.0291700 | $0.0284000 |
| 2024-07-08 | $0.0287500 | $0.0286300 | $0.0290500 | $0.0283600 |
| 2024-07-09 | $0.0286300 | $0.0280300 | $0.0292200 | $0.0279200 |
| 2024-07-10 | $0.0280300 | $0.0280700 | $0.0281400 | $0.0279600 |
| 2024-07-11 | $0.0280700 | $0.0289500 | $0.0293100 | $0.0279900 |
| 2024-07-12 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-07-13 | $0.0298700 | $0.0310400 | $0.0311100 | $0.0295100 |
| 2024-07-14 | $0.0310400 | $0.0310400 | $0.0312600 | $0.0307700 |
| 2024-07-15 | $0.0310400 | $0.0304000 | $0.0313200 | $0.0295000 |
| 2024-07-16 | $0.0304000 | $0.0311200 | $0.0311800 | $0.0298200 |
| 2024-07-17 | $0.0311200 | $0.0325100 | $0.0326200 | $0.0309900 |
| 2024-07-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-07-31 | $0.0301700 | $0.0297200 | $0.0306300 | $0.0297200 |
| 2024-08-01 | $0.0297200 | $0.0295100 | $0.0301200 | $0.0292500 |
| 2024-08-02 | $0.0295100 | $0.0288300 | $0.0295400 | $0.0288100 |
| 2024-08-03 | $0.0288300 | $0.0280000 | $0.0288400 | $0.0276300 |
| 2024-08-04 | $0.0280000 | $0.0271000 | $0.0280300 | $0.0270600 |
| 2024-08-05 | $0.0271000 | $0.0238000 | $0.0271500 | $0.0227800 |
| 2024-08-06 | $0.0238000 | $0.0248100 | $0.0250100 | $0.0237300 |
| 2024-08-07 | $0.0248100 | $0.0247800 | $0.0252400 | $0.0246800 |
| 2024-08-08 | $0.0247800 | $0.0267700 | $0.0267700 | $0.0247700 |
| 2024-08-09 | $0.0267700 | $0.0263500 | $0.0268600 | $0.0262900 |
| 2024-08-10 | $0.0263500 | $0.0263600 | $0.0263700 | $0.0262300 |
| 2024-08-11 | $0.0263600 | $0.0262300 | $0.0263600 | $0.0262200 |
| 2024-08-12 | $0.0262300 | $0.0262800 | $0.0263600 | $0.0261500 |
| 2024-08-13 | $0.0262800 | $0.0263300 | $0.0263700 | $0.0259900 |
| 2024-08-14 | $0.0263300 | $0.0262300 | $0.0263500 | $0.0260100 |
| 2024-08-15 | $0.0262300 | $0.0262300 | $0.0263000 | $0.0260100 |
| 2024-08-16 | $0.0262300 | $0.0263100 | $0.0263600 | $0.0262200 |
| 2024-08-17 | $0.0263100 | $0.0263100 | $0.0263100 | $0.0263100 |
Description
XDC Network Crypto ICO Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Teknoloji
XDC Network Crypto Technology
Sorry, detailed technology about XDC Network is not currently available
Özellikler
XDC Network Crypto Features
Sorry, detailed features about XDC Network is not currently available
XDC Network News
Crypto Haber Bülteni Al