zkSync - Canlı zkSync fiyat ve piyasa değeri

zkSync Crypto Coin Rank 100

3,675,000,000 ZK

24-Saat Hacmi

2,099 BTC

1 H

0.87 %

24 H

6.47 %

7 d

22.26 %

Bugün zkSync ABD doları cinsinden fiyat şu anda 0.1773 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000273 BTC. Toplamda 3,675,000,000 ZK şu anda piyasada dolaşıyor. zkSync fiyatlar şu anda bir değişiklik yaşıyor 6.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.362 M US dollars zkSync işlem görmüştür Kripto Değişimleri. Almak zkSync's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

zkSync

Sembol

Algoritma

N/A

BTC fiyat

0.00000273 BTC

BTC pazar

10,043 BTC

BTC 24h Vol

2,099 BTC

Toplam Madeni Paralar

3,675,000,000 ZK

0.87 %

24h

6.47 %

22.26 %

N/A

Web sitesi

N/A

ZK Grafıkler

ZK Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-30	$0.1628000	$0.1769000	$0.1845000	$0.1584000
2024-07-01	$0.1769000	$0.1833000	$0.1975000	$0.1731000
2024-07-02	$0.1770000	$0.1840000	$0.1841000	$0.1730000
2024-07-03	$0.1840000	$0.1878000	$0.1909000	$0.1735000
2024-07-04	$0.1878000	$0.1462000	$0.1891000	$0.1452000
2024-07-05	$0.1462000	$0.1501000	$0.1533000	$0.1267000
2024-07-06	$0.1501000	$0.1652000	$0.1701000	$0.1489000
2024-07-07	$0.1652000	$0.1472000	$0.1664000	$0.1464000
2024-07-08	$0.1472000	$0.1451000	$0.1582000	$0.1381000
2024-07-09	$0.1451000	$0.1494000	$0.1527000	$0.1443000
2024-07-10	$0.1494000	$0.1633000	$0.1656000	$0.1473000
2024-07-11	$0.1633000	$0.1532000	$0.1728000	$0.1516000
2024-07-12	$0.1532000	$0.1527000	$0.1535000	$0.1527000
2024-07-13	$0.1572000	$0.1594000	$0.1639000	$0.1513000
2024-07-14	$0.1594000	$0.1662000	$0.1675000	$0.1534000
2024-07-15	$0.1662000	$0.1773000	$0.1773000	$0.1638000
2024-07-16	$0.1773000	$0.1725000	$0.1773000	$0.1636000
2024-07-17	$0.1725000	$0.1666000	$0.1811000	$0.1651000
2024-07-18	$0.1666000	$0.1676000	$0.1678000	$0.1666000
2024-07-31	$0.1488000	$0.1460000	$0.1533000	$0.1451000
2024-08-01	$0.1460000	$0.1416000	$0.1479000	$0.1297000
2024-08-02	$0.1416000	$0.1234000	$0.1433000	$0.1224000
2024-08-03	$0.1234000	$0.1145000	$0.1238000	$0.1108000
2024-08-04	$0.1145000	$0.1064000	$0.1165000	$0.1028000
2024-08-05	$0.1064000	$0.0949	$0.1065000	$0.0800
2024-08-06	$0.0949	$0.1032000	$0.1054000	$0.0948
2024-08-07	$0.1032000	$0.0986	$0.1075000	$0.0970
2024-08-08	$0.0986	$0.1180000	$0.1197000	$0.0966
2024-08-09	$0.1180000	$0.1154000	$0.1180000	$0.1116000
2024-08-10	$0.1154000	$0.1173000	$0.1221000	$0.1131000
2024-08-11	$0.1173000	$0.1088000	$0.1208000	$0.1082000
2024-08-12	$0.1088000	$0.1169000	$0.1225000	$0.1079000
2024-08-13	$0.1169000	$0.1170000	$0.1195000	$0.1108000
2024-08-14	$0.1170000	$0.1115000	$0.1178000	$0.1098000
2024-08-15	$0.1115000	$0.1113000	$0.1115000	$0.1113000
2024-08-16	$0.1061000	$0.1040000	$0.1081000	$0.1006000
2024-08-17	$0.1040000	$0.1038000	$0.1040000	$0.1036000
2025-01-24	$0.1559000	$0.1511000	$0.1606000	$0.1495000
2025-01-25	$0.1511000	$0.1519000	$0.1559000	$0.1478000
2025-01-26	$0.1519000	$0.1490000	$0.1565000	$0.1490000
2025-01-27	$0.1490000	$0.1438000	$0.1494000	$0.1314000
2025-01-28	$0.1438000	$0.1323000	$0.1452000	$0.1307000
2025-01-29	$0.1323000	$0.1380000	$0.1427000	$0.1319000
2025-01-30	$0.1380000	$0.1459000	$0.1527000	$0.1369000
2025-01-31	$0.1459000	$0.1469000	$0.1469000	$0.1458000
2025-02-02	$0.1355000	$0.1160000	$0.1378000	$0.1105000
2025-02-03	$0.1160000	$0.1152000	$0.1162000	$0.1152000
2025-02-07	$0.1064000	$0.1038000	$0.1142000	$0.0996800
2025-02-08	$0.1038000	$0.1041000	$0.1044000	$0.1033000
2025-02-09	$0.1072000	$0.1080000	$0.1104000	$0.1024000
2025-02-10	$0.1080000	$0.1092000	$0.1096000	$0.1079000
2025-02-11	$0.1102000	$0.1063000	$0.1145000	$0.1042000
2025-02-12	$0.1063000	$0.1124000	$0.1138000	$0.0997700
2025-02-13	$0.1124000	$0.1123000	$0.1128000	$0.1123000
2025-02-15	$0.1124000	$0.1078000	$0.1124000	$0.1071000
2025-02-16	$0.1078000	$0.1076000	$0.1078000	$0.1076000
2025-02-17	$0.1092000	$0.1096000	$0.1155000	$0.1069000
2025-02-18	$0.1096000	$0.1034000	$0.1099000	$0.0978
2025-02-19	$0.1034000	$0.1069000	$0.1085000	$0.1011000
2025-02-20	$0.1069000	$0.1069000	$0.1070000	$0.1068000
2025-02-21	$0.1099000	$0.1039000	$0.1137000	$0.1016000
2025-02-22	$0.1039000	$0.1069000	$0.1079000	$0.1027000
2025-02-23	$0.1069000	$0.1072000	$0.1072000	$0.1069000