ABBC Coin Values ABBC
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享ABBC Coin Crypto Coin Rank 100
网站
1,421,654,932 ABBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ABBC Coin
ABBC Coin valuesUSD 价钱 $ 0.1887
$ 0.1887
ABBC Coin BTC 价钱 0.00000734
0.00000734
ABBC Coin 24小时 $ 19,729,187
$ 19,729,187
ABBC Coin 市值 $ 268,227,451
$ 268,227,451
24小时
767 BTC 1 H
-0.13 %
24 H
-1.79 %
7 d
-13.63 %
ABBC 图表
ABBC Coin 价钱 图表
ABBC 高/低价格图表
ABBC Coin 价钱 高/低价格图表
历史数据
ABBC Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0974 | $0.0999200 | $0.1014000 | $0.0970 |
| 2023-05-21 | $0.0999200 | $0.1006000 | $0.1037000 | $0.0995200 |
| 2023-05-22 | $0.1006000 | $0.1017000 | $0.1018000 | $0.1005000 |
| 2023-05-23 | $0.1017000 | $0.1010000 | $0.1018000 | $0.0990300 |
| 2023-05-24 | $0.1010000 | $0.0976 | $0.1011000 | $0.0970 |
| 2023-05-25 | $0.0976 | $0.0967 | $0.0980 | $0.0961 |
| 2023-05-26 | $0.0967 | $0.1013000 | $0.1014000 | $0.0965 |
| 2023-05-27 | $0.1013000 | $0.1008000 | $0.1018000 | $0.0987 |
| 2023-05-28 | $0.1008000 | $0.1005000 | $0.1018000 | $0.1000000 |
| 2023-05-29 | $0.1005000 | $0.1004000 | $0.1016000 | $0.0997000 |
| 2023-05-30 | $0.1004000 | $0.1012000 | $0.1030000 | $0.1000000 |
| 2023-05-31 | $0.1012000 | $0.1102000 | $0.1110000 | $0.1012000 |
| 2023-06-01 | $0.1102000 | $0.1736000 | $0.2120000 | $0.1090000 |
| 2023-06-02 | $0.1736000 | $0.2365000 | $0.2481000 | $0.1702000 |
| 2023-06-03 | $0.2365000 | $0.2136000 | $0.2479000 | $0.2071000 |
| 2023-06-04 | $0.2136000 | $0.1713000 | $0.2145000 | $0.1652000 |
| 2023-06-05 | $0.1649000 | $0.1648000 | $0.1649000 | $0.1648000 |
| 2023-06-06 | $0.1798000 | $0.1795000 | $0.1825000 | $0.1716000 |
| 2023-06-07 | $0.1795000 | $0.1879000 | $0.1933000 | $0.1761000 |
| 2023-06-08 | $0.1879000 | $0.1950000 | $0.1956000 | $0.1860000 |
| 2023-06-09 | $0.1950000 | $0.1997000 | $0.2018000 | $0.1930000 |
| 2023-06-10 | $0.1997000 | $0.1710000 | $0.2018000 | $0.1670000 |
| 2023-06-11 | $0.1727000 | $0.1728000 | $0.1728000 | $0.1726000 |
| 2023-06-12 | $0.1811000 | $0.1755000 | $0.1824000 | $0.1752000 |
| 2023-06-13 | $0.1755000 | $0.1620000 | $0.1787000 | $0.1583000 |
| 2023-06-14 | $0.1613000 | $0.1611000 | $0.1613000 | $0.1610000 |
| 2023-06-30 | $0.0718 | $0.0656 | $0.0729 | $0.0652 |
| 2023-07-01 | $0.0656 | $0.0714 | $0.0720 | $0.0656 |
| 2023-07-02 | $0.0714 | $0.0692 | $0.0715 | $0.0685 |
| 2023-07-03 | $0.0692 | $0.0699 | $0.0705 | $0.0685 |
| 2023-07-04 | $0.0699 | $0.0702 | $0.0705 | $0.0689 |
| 2023-07-05 | $0.0702 | $0.0670 | $0.0704 | $0.0662 |
| 2023-07-06 | $0.0670 | $0.0635 | $0.0672 | $0.0624 |
| 2023-07-07 | $0.0635 | $0.0583 | $0.0647 | $0.0579 |
| 2023-07-08 | $0.0583 | $0.0588 | $0.0600 | $0.0568 |
| 2023-07-09 | $0.0588 | $0.0583 | $0.0590 | $0.0575 |
| 2023-07-10 | $0.0583 | $0.0611 | $0.0689 | $0.0579 |
| 2023-07-11 | $0.0605 | $0.0606 | $0.0606 | $0.0605 |
| 2023-07-12 | $0.0639 | $0.0642 | $0.0643 | $0.0608 |
| 2023-07-13 | $0.0642 | $0.0624 | $0.0647 | $0.0608 |
| 2023-07-14 | $0.0624 | $0.0612 | $0.0640 | $0.0610 |
| 2023-07-15 | $0.0612 | $0.0616 | $0.0619 | $0.0601 |
| 2023-07-16 | $0.0616 | $0.0612 | $0.0623 | $0.0609 |
| 2023-07-17 | $0.0612 | $0.0620 | $0.0626 | $0.0604 |
| 2023-07-18 | $0.0620 | $0.0589 | $0.0620 | $0.0585 |
| 2023-07-19 | $0.0589 | $0.0569 | $0.0595 | $0.0556 |
| 2023-07-20 | $0.0569 | $0.0568 | $0.0586 | $0.0556 |
| 2023-07-21 | $0.0568 | $0.0571 | $0.0575 | $0.0560 |
| 2023-07-22 | $0.0571 | $0.0567 | $0.0581 | $0.0564 |
| 2023-07-23 | $0.0567 | $0.0573 | $0.0573 | $0.0564 |
| 2023-07-24 | $0.0573 | $0.0554 | $0.0573 | $0.0546 |
| 2023-07-25 | $0.0554 | $0.0562 | $0.0570 | $0.0546 |
| 2023-07-26 | $0.0562 | $0.0570 | $0.0595 | $0.0560 |
| 2023-07-27 | $0.0570 | $0.0556 | $0.0575 | $0.0550 |
| 2023-07-28 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2023-07-31 | $0.0562 | $0.0555 | $0.0569 | $0.0552 |
| 2023-08-01 | $0.0555 | $0.0558 | $0.0569 | $0.0551 |
| 2023-08-02 | $0.0559 | $0.0565 | $0.0565 | $0.0558 |
| 2023-08-03 | $0.0555 | $0.0553 | $0.0559 | $0.0551 |
| 2023-08-04 | $0.0553 | $0.0550 | $0.0557 | $0.0550 |
| 2023-08-05 | $0.0550 | $0.0536 | $0.0555 | $0.0533 |
| 2023-08-06 | $0.0536 | $0.0533 | $0.0540 | $0.0525 |
| 2023-08-07 | $0.0533 | $0.0518 | $0.0535 | $0.0515 |
| 2023-08-08 | $0.0518 | $0.0526 | $0.0535 | $0.0515 |
| 2023-08-09 | $0.0526 | $0.0520 | $0.0528 | $0.0519 |
| 2023-08-10 | $0.0520 | $0.0517 | $0.0526 | $0.0509 |
| 2023-08-11 | $0.0517 | $0.0496500 | $0.0518 | $0.0490100 |
| 2023-08-12 | $0.0496500 | $0.0495800 | $0.0499900 | $0.0490100 |
| 2023-08-13 | $0.0495800 | $0.0488100 | $0.0499900 | $0.0483800 |
| 2023-08-14 | $0.0480200 | $0.0480000 | $0.0480200 | $0.0480000 |
| 2023-08-15 | $0.0487500 | $0.0467000 | $0.0491800 | $0.0460100 |
| 2023-08-16 | $0.0467000 | $0.0406500 | $0.0468300 | $0.0399100 |
| 2023-08-17 | $0.0390400 | $0.0390200 | $0.0390400 | $0.0390100 |
| 2023-08-31 | $0.0556 | $0.0554 | $0.0560 | $0.0542 |
| 2023-09-01 | $0.0554 | $0.0530 | $0.0558 | $0.0528 |
| 2023-09-02 | $0.0530 | $0.0490100 | $0.0539 | $0.0485000 |
| 2023-09-03 | $0.0490100 | $0.0480800 | $0.0497700 | $0.0472300 |
| 2023-09-04 | $0.0480800 | $0.0475000 | $0.0496700 | $0.0460100 |
| 2023-09-05 | $0.0475000 | $0.0482500 | $0.0489100 | $0.0472100 |
| 2023-09-06 | $0.0482500 | $0.0484500 | $0.0486500 | $0.0478100 |
| 2023-09-07 | $0.0484500 | $0.0462100 | $0.0486500 | $0.0458800 |
| 2023-09-08 | $0.0462100 | $0.0458400 | $0.0467300 | $0.0450100 |
| 2023-09-09 | $0.0458400 | $0.0429800 | $0.0460000 | $0.0422200 |
| 2023-09-10 | $0.0429800 | $0.0438300 | $0.0440000 | $0.0422200 |
| 2023-09-11 | $0.0438300 | $0.0392600 | $0.0439900 | $0.0390000 |
| 2023-09-12 | $0.0392600 | $0.0391600 | $0.0399900 | $0.0384200 |
| 2023-09-13 | $0.0400500 | $0.0400600 | $0.0400800 | $0.0400500 |
| 2023-09-14 | $0.0387300 | $0.0390500 | $0.0394200 | $0.0367300 |
| 2023-09-15 | $0.0390500 | $0.0371900 | $0.0390500 | $0.0361800 |
| 2023-09-16 | $0.0361800 | $0.0372000 | $0.0377300 | $0.0361300 |
| 2023-09-17 | $0.0372000 | $0.0371900 | $0.0372000 | $0.0371900 |
| 2023-09-30 | $0.0343200 | $0.0352800 | $0.0354900 | $0.0337000 |
| 2023-10-01 | $0.0352800 | $0.0334700 | $0.0352800 | $0.0333900 |
| 2023-10-02 | $0.0334700 | $0.0345100 | $0.0355000 | $0.0334000 |
| 2023-10-03 | $0.0345100 | $0.0335400 | $0.0346700 | $0.0331300 |
| 2023-10-04 | $0.0335400 | $0.0339800 | $0.0344900 | $0.0326100 |
| 2023-10-05 | $0.0339800 | $0.0318700 | $0.0342900 | $0.0312900 |
| 2023-10-06 | $0.0318700 | $0.0336200 | $0.0339600 | $0.0312700 |
| 2023-10-07 | $0.0332500 | $0.0329500 | $0.0343700 | $0.0329500 |
| 2023-10-08 | $0.0325900 | $0.0320900 | $0.0326000 | $0.0312700 |
| 2023-10-09 | $0.0320900 | $0.0308400 | $0.0330900 | $0.0299000 |
| 2023-10-10 | $0.0308400 | $0.0303900 | $0.0318400 | $0.0296600 |
| 2023-10-11 | $0.0303900 | $0.0310600 | $0.0315900 | $0.0300700 |
| 2023-10-12 | $0.0310600 | $0.0288300 | $0.0322400 | $0.0285100 |
| 2023-10-13 | $0.0288300 | $0.0293900 | $0.0297500 | $0.0285000 |
| 2023-10-14 | $0.0293900 | $0.0276200 | $0.0300000 | $0.0270300 |
| 2023-10-15 | $0.0276200 | $0.0271800 | $0.0290900 | $0.0265900 |
| 2023-10-16 | $0.0277100 | $0.0277000 | $0.0277100 | $0.0276800 |
| 2023-10-31 | $0.0336900 | $0.0335600 | $0.0356900 | $0.0335100 |
| 2023-11-01 | $0.0336200 | $0.0332600 | $0.0339900 | $0.0332500 |
| 2023-11-02 | $0.0337000 | $0.0329300 | $0.0340900 | $0.0325600 |
| 2023-11-03 | $0.0329300 | $0.0317200 | $0.0332300 | $0.0308700 |
| 2023-11-04 | $0.0317200 | $0.0326800 | $0.0332300 | $0.0312100 |
| 2023-11-05 | $0.0326800 | $0.0324500 | $0.0332300 | $0.0316700 |
| 2023-11-06 | $0.0324500 | $0.0323800 | $0.0328600 | $0.0319000 |
| 2023-11-07 | $0.0323800 | $0.0331600 | $0.0335000 | $0.0314600 |
| 2023-11-08 | $0.0331600 | $0.0330100 | $0.0337500 | $0.0322500 |
| 2023-11-09 | $0.0330100 | $0.0323500 | $0.0337700 | $0.0322200 |
| 2023-11-10 | $0.0323500 | $0.0331700 | $0.0332900 | $0.0322600 |
| 2023-11-11 | $0.0331700 | $0.0324800 | $0.0332900 | $0.0318700 |
| 2023-11-12 | $0.0324800 | $0.0326700 | $0.0331800 | $0.0318900 |
| 2023-11-13 | $0.0326700 | $0.0323000 | $0.0331800 | $0.0314200 |
| 2023-11-14 | $0.0323000 | $0.0313800 | $0.0326900 | $0.0310000 |
| 2023-11-15 | $0.0309300 | $0.0320100 | $0.0320200 | $0.0309200 |
| 2023-11-30 | $0.0326600 | $0.0388800 | $0.0392000 | $0.0314300 |
| 2023-12-01 | $0.0381100 | $0.0384700 | $0.0388800 | $0.0380900 |
| 2023-12-02 | $0.0419400 | $0.0415000 | $0.0438000 | $0.0401000 |
| 2023-12-03 | $0.0415000 | $0.0417800 | $0.0430000 | $0.0400700 |
| 2023-12-04 | $0.0417800 | $0.0419600 | $0.0441200 | $0.0411100 |
| 2023-12-05 | $0.0419600 | $0.0417900 | $0.0423900 | $0.0409100 |
| 2023-12-06 | $0.0405600 | $0.0414500 | $0.0423400 | $0.0405100 |
| 2023-12-07 | $0.0379200 | $0.0365500 | $0.0389900 | $0.0358200 |
| 2023-12-08 | $0.0365500 | $0.0359600 | $0.0366700 | $0.0358100 |
| 2023-12-09 | $0.0359600 | $0.0366700 | $0.0366700 | $0.0358100 |
| 2023-12-10 | $0.0389100 | $0.0394100 | $0.0398500 | $0.0372200 |
| 2023-12-11 | $0.0394100 | $0.0379400 | $0.0387600 | $0.0354600 |
| 2023-12-12 | $0.0379400 | $0.0379200 | $0.0379600 | $0.0379100 |
| 2023-12-13 | $0.0366700 | $0.0442000 | $0.0442000 | $0.0366700 |
| 2023-12-14 | $0.0493200 | $0.0516 | $0.0559 | $0.0469000 |
| 2023-12-15 | $0.0516 | $0.0516 | $0.0525 | $0.0511 |
| 2023-12-31 | $0.0687 | $0.0689 | $0.0710 | $0.0681 |
| 2024-01-01 | $0.0689 | $0.0712 | $0.0734 | $0.0698 |
| 2024-01-02 | $0.0712 | $0.0657 | $0.0738 | $0.0643 |
| 2024-01-03 | $0.0657 | $0.0664 | $0.0673 | $0.0591 |
| 2024-01-04 | $0.0664 | $0.0667 | $0.0712 | $0.0654 |
| 2024-01-05 | $0.0667 | $0.0641 | $0.0716 | $0.0636 |
| 2024-01-06 | $0.0641 | $0.0620 | $0.0642 | $0.0589 |
| 2024-01-07 | $0.0620 | $0.0629 | $0.0633 | $0.0611 |
| 2024-01-08 | $0.0629 | $0.0606 | $0.0677 | $0.0592 |
| 2024-01-09 | $0.0606 | $0.0637 | $0.0637 | $0.0581 |
| 2024-01-10 | $0.0637 | $0.0636 | $0.0637 | $0.0635 |
| 2024-01-11 | $0.0611 | $0.0607 | $0.0663 | $0.0561 |
| 2024-01-12 | $0.0607 | $0.0590 | $0.0607 | $0.0539 |
| 2024-01-13 | $0.0590 | $0.0578 | $0.0617 | $0.0561 |
| 2024-01-14 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2024-01-31 | $0.0390800 | $0.0366000 | $0.0395800 | $0.0361700 |
| 2024-02-01 | $0.0366000 | $0.0366100 | $0.0387700 | $0.0353200 |
| 2024-02-02 | $0.0366100 | $0.0358400 | $0.0371400 | $0.0354100 |
| 2024-02-03 | $0.0358400 | $0.0358100 | $0.0367300 | $0.0358000 |
| 2024-02-04 | $0.0352600 | $0.0344800 | $0.0357600 | $0.0344800 |
| 2024-02-05 | $0.0344800 | $0.0328500 | $0.0354100 | $0.0315700 |
| 2024-02-06 | $0.0328500 | $0.0314600 | $0.0336100 | $0.0310300 |
| 2024-02-07 | $0.0314600 | $0.0332500 | $0.0345800 | $0.0323700 |
| 2024-02-08 | $0.0332500 | $0.0326200 | $0.0353400 | $0.0321700 |
| 2024-02-09 | $0.0326200 | $0.0325400 | $0.0344200 | $0.0315900 |
| 2024-02-10 | $0.0325400 | $0.0320000 | $0.0334400 | $0.0320000 |
| 2024-02-11 | $0.0320000 | $0.0333300 | $0.0338200 | $0.0318900 |
| 2024-02-12 | $0.0333300 | $0.0334600 | $0.0379600 | $0.0329600 |
| 2024-02-13 | $0.0334600 | $0.0333200 | $0.0353100 | $0.0328200 |
| 2024-02-14 | $0.0333200 | $0.0331800 | $0.0362900 | $0.0321400 |
| 2024-02-15 | $0.0331800 | $0.0316800 | $0.0342800 | $0.0316800 |
| 2024-02-16 | $0.0316800 | $0.0322100 | $0.0322300 | $0.0316800 |
| 2024-02-29 | $0.0318800 | $0.0318100 | $0.0330400 | $0.0305900 |
| 2024-03-01 | $0.0318100 | $0.0324600 | $0.0330900 | $0.0318400 |
| 2024-03-02 | $0.0324600 | $0.0321100 | $0.0324600 | $0.0321000 |
| 2024-03-04 | $0.0353600 | $0.0348500 | $0.0389500 | $0.0341700 |
| 2024-03-05 | $0.0348500 | $0.0319000 | $0.0331800 | $0.0299900 |
| 2024-03-06 | $0.0319000 | $0.0317400 | $0.0343800 | $0.0310700 |
| 2024-03-07 | $0.0317400 | $0.0327900 | $0.0348000 | $0.0321300 |
| 2024-03-08 | $0.0327900 | $0.0320900 | $0.0334500 | $0.0314000 |
| 2024-03-09 | $0.0320900 | $0.0321600 | $0.0323000 | $0.0320900 |
| 2024-03-10 | $0.0321700 | $0.0317500 | $0.0324400 | $0.0317500 |
| 2024-03-11 | $0.0317500 | $0.0319900 | $0.0320400 | $0.0317500 |
| 2024-03-12 | $0.0324400 | $0.0328700 | $0.0343000 | $0.0314400 |
| 2024-03-13 | $0.0328700 | $0.0329000 | $0.0343700 | $0.0314400 |
| 2024-03-14 | $0.0329000 | $0.0314000 | $0.0335400 | $0.0306900 |
| 2024-03-15 | $0.0314000 | $0.0319700 | $0.0326600 | $0.0305800 |
| 2024-03-16 | $0.0319700 | $0.0323400 | $0.0323500 | $0.0319500 |
| 2024-03-17 | $0.0293700 | $0.0300800 | $0.0314500 | $0.0300800 |
| 2024-03-18 | $0.0300800 | $0.0302400 | $0.0302900 | $0.0300800 |
| 2024-03-31 | $0.0278500 | $0.0263900 | $0.0285300 | $0.0256700 |
| 2024-04-01 | $0.0263900 | $0.0271800 | $0.0285700 | $0.0257800 |
| 2024-04-02 | $0.0271800 | $0.0248800 | $0.0268400 | $0.0248800 |
| 2024-04-03 | $0.0248800 | $0.0250700 | $0.0257300 | $0.0244100 |
| 2024-04-04 | $0.0250700 | $0.0219300 | $0.0260400 | $0.0212400 |
| 2024-04-05 | $0.0219300 | $0.0230700 | $0.0257900 | $0.0217200 |
| 2024-04-06 | $0.0230700 | $0.0268800 | $0.0268800 | $0.0234300 |
| 2024-04-07 | $0.0268800 | $0.0256600 | $0.0277400 | $0.0249700 |
| 2024-04-08 | $0.0256600 | $0.0250700 | $0.0265000 | $0.0250700 |
| 2024-04-09 | $0.0250700 | $0.0228100 | $0.0248900 | $0.0228100 |
| 2024-04-10 | $0.0228100 | $0.0240100 | $0.0247200 | $0.0233100 |
| 2024-04-11 | $0.0240100 | $0.0224100 | $0.0238100 | $0.0224100 |
| 2024-04-12 | $0.0224100 | $0.0208200 | $0.0228300 | $0.0201500 |
| 2024-04-13 | $0.0208200 | $0.0185700 | $0.0211300 | $0.0179300 |
| 2024-04-14 | $0.0185700 | $0.0203900 | $0.0223600 | $0.0184100 |
| 2024-04-15 | $0.0203900 | $0.0209400 | $0.0215700 | $0.0196700 |
| 2024-04-16 | $0.0209400 | $0.0191500 | $0.0210600 | $0.0185100 |
| 2024-04-17 | $0.0191500 | $0.0193400 | $0.0193700 | $0.0191500 |
| 2024-05-02 | $0.0122400 | $0.0124100 | $0.0130000 | $0.0112300 |
| 2024-05-03 | $0.0124100 | $0.0176200 | $0.0195000 | $0.0125800 |
| 2024-05-04 | $0.0176200 | $0.0159800 | $0.0185300 | $0.0153400 |
| 2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0147300 |
| 2024-05-06 | $0.0153700 | $0.0139000 | $0.0151600 | $0.0132700 |
| 2024-05-07 | $0.0139000 | $0.0143300 | $0.0143300 | $0.0130900 |
| 2024-05-08 | $0.0143300 | $0.0128500 | $0.0140700 | $0.0128500 |
| 2024-05-09 | $0.0128500 | $0.0138800 | $0.0145100 | $0.0132500 |
| 2024-05-10 | $0.0138800 | $0.0127700 | $0.0133700 | $0.0121600 |
| 2024-05-11 | $0.0127700 | $0.0133800 | $0.0146000 | $0.0127700 |
| 2024-05-12 | $0.0133800 | $0.0129100 | $0.0141400 | $0.0129100 |
| 2024-05-13 | $0.0129100 | $0.0132200 | $0.0138500 | $0.0125900 |
| 2024-05-14 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0123200 |
| 2024-05-15 | $0.0129300 | $0.0125900 | $0.0139100 | $0.0125900 |
| 2024-05-16 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0117500 |
| 2024-05-17 | $0.0124000 | $0.0121700 | $0.0124000 | $0.0121600 |
| 2024-05-31 | $0.0123000 | $0.0114700 | $0.0121500 | $0.0114700 |
| 2024-06-01 | $0.0114700 | $0.0121900 | $0.0128700 | $0.0115100 |
| 2024-06-02 | $0.0121900 | $0.0119400 | $0.0121900 | $0.0117600 |
| 2024-06-03 | $0.0115200 | $0.0123800 | $0.0123800 | $0.0117000 |
| 2024-06-04 | $0.0123800 | $0.0119900 | $0.0127000 | $0.0119900 |
| 2024-06-05 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-06-06 | $0.0120900 | $0.0113200 | $0.0120300 | $0.0113200 |
| 2024-06-07 | $0.0113200 | $0.0115700 | $0.0116200 | $0.0113200 |
| 2024-06-08 | $0.0110900 | $0.0110900 | $0.0117800 | $0.0110900 |
| 2024-06-09 | $0.0110900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2024-06-10 | $0.0111400 | $0.0104300 | $0.0111200 | $0.0104300 |
| 2024-06-11 | $0.0104300 | $0.0101000 | $0.0107700 | $0.0101000 |
| 2024-06-12 | $0.0101000 | $0.0102400 | $0.0109200 | $0.009555 |
| 2024-06-13 | $0.0102400 | $0.009344 | $0.0100100 | $0.008677 |
| 2024-06-14 | $0.009344 | $0.009133 | $0.009344 | $0.009117 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.007943 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.007996 |
| 2024-06-17 | $0.008662 | $0.007313 | $0.008643 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007747 | $0.007755 | $0.007313 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.007445 | $0.008066 | $0.007445 |
| 2024-07-03 | $0.007445 | $0.007820 | $0.008422 | $0.007219 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007930 | $0.008497 | $0.007364 |
| 2024-07-06 | $0.007930 | $0.008738 | $0.008738 | $0.007573 |
| 2024-07-07 | $0.008738 | $0.007821 | $0.008380 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.008506 | $0.008506 | $0.007372 |
| 2024-07-09 | $0.008506 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008082 | $0.007504 |
| 2024-07-11 | $0.008082 | $0.007793 | $0.008082 | $0.007786 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009731 | $0.008515 |
| 2024-07-15 | $0.008515 | $0.008828 | $0.008828 | $0.008515 |
| 2024-07-16 | $0.009067 | $0.008461 | $0.009112 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008333 | $0.008974 | $0.008333 |
| 2024-07-18 | $0.008333 | $0.008440 | $0.008440 | $0.008333 |
| 2024-07-31 | $0.007942 | $0.007754 | $0.007754 | $0.007754 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.007836 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.007464 | $0.007465 | $0.007183 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.008495 | $0.006675 |
| 2024-08-04 | $0.007282 | $0.007558 | $0.008139 | $0.006976 |
| 2024-08-05 | $0.007558 | $0.005943 | $0.007564 | $0.005403 |
| 2024-08-06 | $0.005944 | $0.006166 | $0.006727 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006064 | $0.006064 | $0.005513 |
| 2024-08-08 | $0.006064 | $0.006171 | $0.006788 | $0.005554 |
| 2024-08-09 | $0.006171 | $0.006087 | $0.006087 | $0.005478 |
| 2024-08-10 | $0.006087 | $0.006094 | $0.006094 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.005873 | $0.005936 | $0.005936 | $0.005342 |
| 2024-08-13 | $0.005936 | $0.006667 | $0.007273 | $0.005455 |
| 2024-08-14 | $0.006667 | $0.007044 | $0.008218 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006331 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006331 | $0.005889 | $0.007067 | $0.005889 |
| 2024-08-17 | $0.005889 | $0.006033 | $0.006034 | $0.005889 |
Description
ABBC Coin Crypto ICO Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
技术
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
特征
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
获取加密通讯