Baer Chain - 生活 Baer Chain 价格和市值

Baer Chain Crypto Coin Rank 215

网站

174,000,000 BRC

24小时

0 BTC

1 H

0.14 %

24 H

1.43 %

7 d

-5.12 %

今天 Baer Chain 目前以美元计价 0.6173 USD, 如果转换为 Bitcoin 是 0.00006673 BTC. 总计 174,000,000 BRC 目前正在市场上流传。 Baer Chain 价格目前正在经历变化 1.43 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Baer Chain 已被交易加密交换. 得到 Baer Chain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Baer Chain

符号

BRC

算法

BTC 价钱

0.00006673 BTC

BTC 市场

11,610 BTC

BTC 24h Vol

0 BTC

开采的总硬币

174,000,000 BRC

0.14 %

24h

1.43 %

-5.12 %

Twitter

Baer Chain

网站

Baer Chain

BRC 图表

BRC 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$51.66	$51.87	$51.87	$51.87
2023-05-21	$51.87	$51.45	$51.45	$51.45
2023-05-22	$51.45	$51.82	$51.82	$51.82
2023-05-23	$51.81	$52.85	$52.85	$52.85
2023-05-24	$52.85	$51.30	$51.30	$51.30
2023-05-25	$51.30	$51.47	$51.47	$51.47
2023-05-26	$51.47	$52.12	$52.12	$52.12
2023-05-27	$52.12	$52.18	$52.18	$52.18
2023-05-28	$52.18	$54.41	$54.41	$54.41
2023-05-29	$54.41	$53.95	$53.95	$53.95
2023-05-30	$53.95	$54.19	$54.19	$54.19
2023-05-31	$54.19	$53.41	$53.41	$53.41
2023-06-01	$53.41	$53.07	$53.07	$53.07
2023-06-02	$53.07	$54.36	$54.36	$54.36
2023-06-03	$54.36	$53.94	$53.94	$53.94
2023-06-04	$53.94	$53.87	$53.87	$53.87
2023-06-05	$53.87	$53.79	$53.87	$53.77
2023-06-06	$51.63	$53.76	$53.76	$53.76
2023-06-07	$53.76	$52.22	$52.22	$52.22
2023-06-08	$52.22	$52.62	$52.62	$52.62
2023-06-09	$52.62	$52.45	$52.45	$52.45
2023-06-10	$52.45	$49.95	$49.95	$49.95
2023-06-11	$49.95	$49.94	$49.96	$49.90
2023-06-12	$49.96	$49.66	$49.66	$49.66
2023-06-13	$49.66	$49.57	$49.57	$49.57
2023-06-14	$49.57	$49.57	$49.58	$49.56
2023-06-30	$52.78	$55.10	$55.10	$55.10
2023-07-01	$55.10	$54.84	$54.84	$54.84
2023-07-02	$54.84	$55.22	$55.22	$55.22
2023-07-03	$55.22	$55.74	$55.74	$55.74
2023-07-04	$55.74	$55.19	$55.19	$55.19
2023-07-05	$55.19	$54.44	$54.44	$54.44
2023-07-06	$54.44	$52.64	$52.64	$52.64
2023-07-07	$52.64	$53.32	$53.32	$53.32
2023-07-08	$53.32	$53.17	$53.17	$53.17
2023-07-09	$53.17	$53.09	$53.09	$53.09
2023-07-10	$53.10	$53.60	$53.60	$53.60
2023-07-11	$53.60	$53.57	$53.63	$53.57
2023-07-12	$53.54	$53.35	$53.35	$53.35
2023-07-13	$53.35	$57.16	$57.16	$57.16
2023-07-14	$57.16	$55.27	$55.27	$55.27
2023-07-15	$55.27	$55.06	$55.06	$55.06
2023-07-16	$55.06	$54.81	$54.81	$54.81
2023-07-17	$54.81	$54.52	$54.52	$54.52
2023-07-18	$54.48	$54.07	$54.07	$54.07
2023-07-19	$54.09	$53.83	$53.83	$53.83
2023-07-20	$53.83	$53.91	$53.91	$53.91
2023-07-21	$53.91	$53.92	$53.92	$53.92
2023-07-22	$53.92	$53.19	$53.19	$53.19
2023-07-23	$53.19	$53.83	$53.83	$53.83
2023-07-24	$53.83	$52.72	$52.72	$52.72
2023-07-25	$52.72	$52.94	$52.94	$52.94
2023-07-26	$52.94	$53.35	$53.35	$53.35
2023-07-27	$53.35	$53.34	$53.36	$53.34
2023-07-31	$53.06	$52.90	$52.90	$52.90
2023-08-01	$52.90	$53.38	$53.38	$53.38
2023-08-02	$53.38	$52.41	$52.41	$52.41
2023-08-03	$52.41	$52.28	$52.28	$52.28
2023-08-04	$52.28	$52.08	$52.08	$52.08
2023-08-05	$52.08	$52.29	$52.29	$52.29
2023-08-06	$52.29	$52.09	$52.09	$52.09
2023-08-07	$52.09	$52.07	$52.07	$52.07
2023-08-08	$52.07	$52.89	$52.89	$52.89
2023-08-09	$52.89	$52.84	$52.84	$52.84
2023-08-10	$52.84	$52.74	$52.74	$52.74
2023-08-11	$52.74	$52.64	$52.64	$52.64
2023-08-12	$52.64	$52.70	$52.70	$52.70
2023-08-13	$52.70	$52.41	$52.41	$52.41
2023-08-14	$52.41	$52.41	$52.42	$52.39
2023-08-15	$52.55	$52.08	$52.08	$52.08
2023-08-16	$52.08	$52.08	$52.08	$52.06
2023-08-31	$48.61	$46.90	$46.90	$46.90
2023-09-01	$46.90	$46.41	$46.41	$46.41
2023-09-02	$46.41	$46.65	$46.65	$46.65
2023-09-03	$46.65	$46.63	$46.63	$46.63
2023-09-04	$46.62	$46.45	$46.45	$46.45
2023-09-05	$46.45	$46.56	$46.56	$46.56
2023-09-06	$46.56	$46.52	$46.52	$46.52
2023-09-07	$46.52	$46.96	$46.96	$46.96
2023-09-08	$46.96	$46.63	$46.63	$46.63
2023-09-09	$46.63	$46.61	$46.61	$46.61
2023-09-10	$46.61	$46.08	$46.08	$46.08
2023-09-11	$46.08	$44.22	$44.22	$44.22
2023-09-12	$44.22	$45.40	$45.40	$45.40
2023-09-13	$45.40	$45.37	$45.41	$45.36
2023-09-14	$45.83	$46.37	$46.37	$46.37
2023-09-15	$46.37	$46.78	$46.78	$46.78
2023-09-16	$46.78	$46.59	$46.59	$46.59
2023-09-17	$46.59	$46.58	$46.59	$46.57

Description

BrightCoin is an ERC-20 token based on the Ethereum blockchain.

技术

Sorry, detailed technology about Baer Chain is not currently available

特征

Sorry, detailed features about Baer Chain is not currently available

Baer Chain
BRC Coin Values BRC

Baer Chain valuesUSD 价钱
$ 0.6173

Baer Chain BTC 价钱
0.00006673

Baer Chain 24小时
$ 2,440

Baer Chain 市值
$ 107,402,963

Baer Chain BRC Coin Values BRC

Baer Chain valuesUSD 价钱 $ 0.6173

Baer Chain BTC 价钱 0.00006673

Baer Chain 24小时 $ 2,440

Baer Chain 市值 $ 107,402,963

Share Baer Chain Price

Baer Chain 价钱 图表

Baer Chain 价钱 高/低价格图表

Baer Chain Crypto Technology

Baer Chain Crypto ICO Description

Baer Chain Crypto Technology

Baer Chain Crypto Features

Baer Chain
BRC Coin Values BRC

Baer Chain valuesUSD 价钱
$ 0.6173

Baer Chain BTC 价钱
0.00006673

Baer Chain 24小时
$ 2,440

Baer Chain 市值
$ 107,402,963

Baer Chain 价钱图表

Baer Chain 价钱高/低价格图表