BIS Coin Values BIS
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Bismuth Crypto Coin Rank 917
网站
13,738,963 BIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bismuth
Bismuth valuesUSD 价钱 $ 0.0853
$ 0.0853
Bismuth BTC 价钱 0.00000922
0.00000922
Bismuth 24小时 $ 2,825
$ 2,825
Bismuth 市值 $ 1,171,547
$ 1,171,547
24小时
0 BTC 1 H
-0.64 %
24 H
-9.95 %
7 d
3.21 %
BIS 图表
Bismuth 价钱 图表
BIS 高/低价格图表
Bismuth 价钱 高/低价格图表
历史数据
Bismuth Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0190900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-05-21 | $0.0192500 | $0.006689 | $0.0190000 | $0.006689 |
| 2023-05-22 | $0.006689 | $0.006714 | $0.006714 | $0.006714 |
| 2023-05-23 | $0.006714 | $0.006806 | $0.006806 | $0.006806 |
| 2023-05-24 | $0.006806 | $0.0192200 | $0.0192200 | $0.006582 |
| 2023-05-25 | $0.0192200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-05-26 | $0.0193300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-05-27 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-05-28 | $0.0196200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-29 | $0.0205000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-30 | $0.0202500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-05-31 | $0.0202200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-06-01 | $0.0198700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-06-02 | $0.0195800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-06-03 | $0.0198900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-06-04 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-05 | $0.0198000 | $0.0198100 | $0.0198100 | $0.0197700 |
| 2023-06-06 | $0.0187900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-06-07 | $0.0199000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-06-08 | $0.0192400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-06-09 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-06-10 | $0.0193300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-06-11 | $0.0188800 | $0.0188500 | $0.0188800 | $0.0188400 |
| 2023-06-12 | $0.0189300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-06-13 | $0.0189100 | $0.0173700 | $0.0189300 | $0.009592 |
| 2023-06-14 | $0.0173700 | $0.0173900 | $0.0173900 | $0.0173700 |
| 2023-06-30 | $0.0127900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-07-01 | $0.0128000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-07-02 | $0.0128500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-03 | $0.0128600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-07-04 | $0.0130900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-07-05 | $0.0129300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-07-06 | $0.0128100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-07 | $0.0125600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-07-08 | $0.0127500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-11 | $0.0127800 | $0.0127600 | $0.0127900 | $0.0127400 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-16 | $0.0127300 | $0.0211700 | $0.0211700 | $0.0127000 |
| 2023-07-17 | $0.0211700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-07-18 | $0.0211000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-07-19 | $0.0209000 | $0.0125700 | $0.0209400 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0170300 | $0.0154900 | $0.0168000 | $0.0154900 |
| 2023-07-23 | $0.0208500 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-07-24 | $0.0210600 | $0.0125500 | $0.0204200 | $0.0125500 |
| 2023-07-25 | $0.0125500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-26 | $0.0125700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-07-27 | $0.0126200 | $0.0126100 | $0.0126200 | $0.0126100 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-08-02 | $0.0267400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.009296 | $0.0261500 | $0.009296 |
| 2023-08-06 | $0.009296 | $0.009295 | $0.009295 | $0.009295 |
| 2023-08-07 | $0.009295 | $0.009338 | $0.009338 | $0.009338 |
| 2023-08-08 | $0.009338 | $0.009527 | $0.009527 | $0.009527 |
| 2023-08-09 | $0.009527 | $0.009461 | $0.009461 | $0.009461 |
| 2023-08-10 | $0.009461 | $0.009417 | $0.009417 | $0.009417 |
| 2023-08-11 | $0.009417 | $0.009409 | $0.009409 | $0.009409 |
| 2023-08-12 | $0.009409 | $0.009413 | $0.009413 | $0.009413 |
| 2023-08-13 | $0.009413 | $0.009370 | $0.009370 | $0.009370 |
| 2023-08-14 | $0.009370 | $0.009286 | $0.009374 | $0.009278 |
| 2023-08-15 | $0.009411 | $0.009335 | $0.009335 | $0.009335 |
| 2023-08-16 | $0.009335 | $0.009254 | $0.009342 | $0.009246 |
| 2023-08-31 | $0.008738 | $0.008299 | $0.008299 | $0.008299 |
| 2023-09-01 | $0.008299 | $0.008256 | $0.008256 | $0.008256 |
| 2023-09-02 | $0.008256 | $0.008278 | $0.008278 | $0.008278 |
| 2023-09-03 | $0.008278 | $0.008311 | $0.008311 | $0.008311 |
| 2023-09-04 | $0.008311 | $0.008261 | $0.008261 | $0.008261 |
| 2023-09-05 | $0.008261 | $0.008251 | $0.008251 | $0.008251 |
| 2023-09-06 | $0.008251 | $0.008241 | $0.008241 | $0.008241 |
| 2023-09-07 | $0.008241 | $0.008405 | $0.008405 | $0.008405 |
| 2023-09-08 | $0.008405 | $0.008290 | $0.008290 | $0.008290 |
| 2023-09-09 | $0.008290 | $0.008287 | $0.008287 | $0.008287 |
| 2023-09-10 | $0.008287 | $0.008267 | $0.008267 | $0.008267 |
| 2023-09-11 | $0.008267 | $0.008052 | $0.008052 | $0.008052 |
| 2023-09-12 | $0.008052 | $0.008269 | $0.008269 | $0.008269 |
| 2023-09-13 | $0.009558 | $0.009570 | $0.009570 | $0.009534 |
| 2023-09-14 | $0.008917 | $0.009021 | $0.009021 | $0.009021 |
| 2023-09-15 | $0.009021 | $0.009046 | $0.009046 | $0.009046 |
| 2023-09-16 | $0.009046 | $0.009189 | $0.009192 | $0.009036 |
| 2023-09-30 | $0.008611 | $0.008629 | $0.008629 | $0.008629 |
| 2023-10-01 | $0.008629 | $0.008958 | $0.008958 | $0.008958 |
| 2023-10-02 | $0.008958 | $0.008802 | $0.008802 | $0.008802 |
| 2023-10-03 | $0.008802 | $0.008777 | $0.008777 | $0.008777 |
| 2023-10-04 | $0.008777 | $0.008893 | $0.008893 | $0.008893 |
| 2023-10-05 | $0.008893 | $0.008773 | $0.008773 | $0.008773 |
| 2023-10-06 | $0.008773 | $0.008943 | $0.008943 | $0.008943 |
| 2023-10-07 | $0.008943 | $0.008944 | $0.008952 | $0.008935 |
| 2023-10-08 | $0.008952 | $0.008939 | $0.008939 | $0.008939 |
| 2023-10-09 | $0.008939 | $0.008832 | $0.008832 | $0.008832 |
| 2023-10-10 | $0.008832 | $0.008767 | $0.008767 | $0.008767 |
| 2023-10-11 | $0.008767 | $0.008599 | $0.008599 | $0.008599 |
| 2023-10-12 | $0.008599 | $0.008562 | $0.008562 | $0.008562 |
| 2023-10-13 | $0.008562 | $0.008596 | $0.008596 | $0.008596 |
| 2023-10-14 | $0.008596 | $0.008593 | $0.008593 | $0.008593 |
| 2023-10-15 | $0.008593 | $0.008591 | $0.008595 | $0.008590 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.009704 | $0.009704 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2023-11-02 | $0.0099230 | $0.009785 | $0.009785 | $0.009785 |
| 2023-11-03 | $0.009785 | $0.009725 | $0.009725 | $0.009725 |
| 2023-11-04 | $0.009725 | $0.009824 | $0.009824 | $0.009824 |
| 2023-11-05 | $0.009824 | $0.009811 | $0.009811 | $0.009811 |
| 2023-11-06 | $0.009811 | $0.009815 | $0.009815 | $0.009815 |
| 2023-11-07 | $0.009815 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2023-11-09 | $0.0099790 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-11-10 | $0.0102800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-11-11 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-11-12 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-11-13 | $0.0103800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-11-14 | $0.0102200 | $0.0101900 | $0.0102200 | $0.0101800 |
| 2023-11-30 | $0.0140100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-12-01 | $0.0139600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-12-02 | $0.0143200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-12-03 | $0.0146000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-12-04 | $0.0147900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-12-05 | $0.0155300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-12-06 | $0.0163100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-12-07 | $0.0162000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-12-08 | $0.0160200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-12-09 | $0.0163500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-12-10 | $0.0161800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-12-11 | $0.0162000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-12-12 | $0.0152600 | $0.0128600 | $0.0153400 | $0.0128600 |
| 2023-12-13 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-12-15 | $0.0133400 | $0.0133900 | $0.0134000 | $0.0133400 |
| 2023-12-31 | $0.0130700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2024-01-01 | $0.0131100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2024-01-02 | $0.0137000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2024-01-03 | $0.0139400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-01-04 | $0.0132800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2024-01-05 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2024-01-06 | $0.0137000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-01-07 | $0.0136400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2024-01-08 | $0.0136200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2024-01-09 | $0.0145700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2024-01-10 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2024-01-11 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-01-12 | $0.0143700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-01-13 | $0.0132600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-01-14 | $0.0132800 | $0.0134200 | $0.0134200 | $0.0132800 |
| 2024-01-31 | $0.0133100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-02-01 | $0.0131900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-02-02 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2024-02-03 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-02-04 | $0.0133300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-02-05 | $0.0132000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-02-06 | $0.0132300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2024-02-07 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2024-02-08 | $0.0137500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2024-02-09 | $0.0140400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-02-10 | $0.0146200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2024-02-11 | $0.0148100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2024-02-12 | $0.0149800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2024-02-13 | $0.0154800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2024-02-14 | $0.0154200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-02-15 | $0.0160700 | $0.0162500 | $0.0162600 | $0.0160700 |
| 2024-02-29 | $0.0218800 | $0.0195800 | $0.0214100 | $0.0195800 |
| 2024-03-01 | $0.0195800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-03-02 | $0.0199800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-03-03 | $0.0198500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2024-03-04 | $0.0202100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2024-03-05 | $0.0218700 | $0.0178700 | $0.0204200 | $0.0178700 |
| 2024-03-06 | $0.0178700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-03-07 | $0.0185100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2024-03-08 | $0.0187400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-03-09 | $0.0191200 | $0.0191300 | $0.0191600 | $0.0190900 |
| 2024-03-10 | $0.0191600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2024-03-11 | $0.0193300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2024-03-12 | $0.0201900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2024-03-13 | $0.0200100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2024-03-14 | $0.0204700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-03-15 | $0.0199800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2024-03-16 | $0.0194600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-03-17 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-03-18 | $0.0191400 | $0.0190400 | $0.0191500 | $0.0189700 |
| 2024-03-31 | $0.0195000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2024-04-01 | $0.0199700 | $0.0167200 | $0.0195100 | $0.0167200 |
| 2024-04-02 | $0.0167200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2024-04-03 | $0.0157100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-04-04 | $0.0158400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-04-05 | $0.0164500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2024-04-06 | $0.0162900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-04-07 | $0.0165400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2024-04-08 | $0.0166500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2024-04-09 | $0.0171900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-04-10 | $0.0165900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2024-04-11 | $0.0169500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2024-04-12 | $0.0168100 | $0.0161200 | $0.0335800 | $0.0161200 |
| 2024-04-13 | $0.0161200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2024-04-14 | $0.0153700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2024-04-15 | $0.0157800 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2024-04-16 | $0.0152300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2024-04-17 | $0.0153200 | $0.0152300 | $0.0153200 | $0.0152000 |
| 2024-04-30 | $0.0153200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-05-01 | $0.0145500 | $0.0145000 | $0.0145500 | $0.0144700 |
| 2024-05-02 | $0.0139900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2024-05-03 | $0.0141800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2024-05-04 | $0.0151000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2024-05-05 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2024-05-06 | $0.0153700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-05-07 | $0.0151600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2024-05-08 | $0.0149600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-05-09 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2024-05-10 | $0.0151400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-05-11 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-05-12 | $0.0146000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-05-13 | $0.0147500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2024-05-14 | $0.0151000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2024-05-15 | $0.0147700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2024-05-16 | $0.0159000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2024-05-17 | $0.0156600 | $0.0156200 | $0.0156600 | $0.0155900 |
| 2024-05-31 | $0.0164000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-01 | $0.0162000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2024-06-02 | $0.0162500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2024-06-03 | $0.0162600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2024-06-04 | $0.0165100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2024-06-05 | $0.0169300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2024-06-06 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-06-07 | $0.0169900 | $0.0169100 | $0.0169900 | $0.0169000 |
| 2024-06-08 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2024-06-09 | $0.0166300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-06-10 | $0.0167100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-06-11 | $0.0166800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2024-06-12 | $0.0161600 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2024-06-13 | $0.0163800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-06-14 | $0.0160200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-06-15 | $0.0158400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2024-06-16 | $0.0158900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-17 | $0.0159900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2024-06-18 | $0.0159600 | $0.0158400 | $0.0159600 | $0.0158400 |
| 2024-06-30 | $0.0146200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2024-07-01 | $0.0150400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2024-07-02 | $0.0150800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2024-07-03 | $0.0148900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2024-07-04 | $0.0144400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2024-07-05 | $0.0136900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2024-07-06 | $0.0136000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2024-07-07 | $0.0139800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2024-07-08 | $0.0134100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2024-07-09 | $0.0136100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2024-07-10 | $0.0139300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2024-07-11 | $0.0138500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2024-07-12 | $0.0137600 | $0.0136900 | $0.0137600 | $0.0136600 |
| 2024-07-13 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2024-07-14 | $0.0142200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-07-15 | $0.0146000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2024-07-16 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2024-07-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0155300 |
| 2024-07-31 | $0.0158800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2024-08-01 | $0.0155100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2024-08-02 | $0.0156700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2024-08-03 | $0.0147400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-08-04 | $0.0145600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2024-08-05 | $0.0139500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2024-08-06 | $0.0129700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2024-08-07 | $0.0134500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-08-08 | $0.0132300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2024-08-09 | $0.0148100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-08-10 | $0.0146100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2024-08-11 | $0.0146300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2024-08-12 | $0.0140900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2024-08-13 | $0.0142500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-08-14 | $0.0145500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2024-08-15 | $0.0140900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2024-08-16 | $0.0138100 | $0.0136700 | $0.0138100 | $0.0136700 |
Description
Bismuth Crypto ICO Description
Bismuth is a Proof of Work cryptocurrency based on the SHA224 algorithm. It comes with a set of dApps supplied as interpretation engines, which prevent blockchain bloat.
On-chain messaging and data storage is available in both public and encrypted forms.
By reformulating the cryptocurrency code Bismuth aims to simplify its readability, make it compatible across all platforms and integrate it into business solutions. Bismuth is not based on code of BTC or any of it’s derivatives, it is only inspired by some ideas laid down by Andreas M. Antonopoulos, Satoshi Nakamoto (BitCoin), Sunny King (Peercoin), NXT and ETH developers.
技术
Bismuth Crypto Technology
Sorry, detailed technology about Bismuth is not currently available
特征
Bismuth Crypto Features
Sorry, detailed features about Bismuth is not currently available
获取加密通讯