XRC Coin Values XRC
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Bitcoin Rhodium Crypto Coin Rank 603
网站
975,335 XRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Rhodium
Bitcoin Rhodium valuesUSD 价钱 $ 4.07
$ 4.07
Bitcoin Rhodium BTC 价钱 0.00044036
0.00044036
Bitcoin Rhodium 24小时 $ 15,524
$ 15,524
Bitcoin Rhodium 市值 $ 3,973,150
$ 3,973,150
24小时
2 BTC 1 H
-2.61 %
24 H
3.6 %
7 d
12.23 %
今天 Bitcoin Rhodium 目前以美元计价
4.07
USD, 如果转换为 Bitcoin 是
0.00044036
BTC. 总计 975,335 XRC 目前正在市场上流传。 Bitcoin Rhodium 价格目前正在经历变化 3.6 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Rhodium 已被交易 加密交换. 得到 Bitcoin Rhodium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin Rhodium
符号
XRC
算法
X13
BTC 价钱
0.00044036 BTC
BTC 市场
429 BTC
BTC 24h Vol
2 BTC
开采的总硬币
975,335 XRC
1h
-2.61 %
24h
3.6 %
7d
12.23 %
Twitter
Share Bitcoin Rhodium Price
XRC 图表
Bitcoin Rhodium 价钱 图表
XRC 高/低价格图表
Bitcoin Rhodium 价钱 高/低价格图表
历史数据
Bitcoin Rhodium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.1318000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-21 | $0.1329000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-22 | $0.1311000 | $0.1611000 | $0.1611000 | $0.1316000 |
| 2023-05-23 | $0.1611000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-24 | $0.1633000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-05-25 | $0.1580000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-05-26 | $0.1589000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-05-27 | $0.1603000 | $0.2392000 | $0.2392000 | $0.1612000 |
| 2023-05-28 | $0.2392000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2023-05-29 | $0.2499000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-05-30 | $0.2469000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2023-05-31 | $0.2465000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2023-06-01 | $0.2423000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2023-06-02 | $0.2388000 | $0.2180000 | $0.2425000 | $0.2153000 |
| 2023-06-03 | $0.2180000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-06-04 | $0.2166000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-06-05 | $0.2170000 | $0.2169000 | $0.2170000 | $0.2166000 |
| 2023-06-06 | $0.2059000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-06-07 | $0.2181000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-06-08 | $0.2108000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-06-09 | $0.2121000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-06-10 | $0.2119000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-06-11 | $0.2069000 | $0.2065000 | $0.2069000 | $0.2065000 |
| 2023-06-12 | $0.2075000 | $0.2124000 | $0.2124000 | $0.2072000 |
| 2023-06-13 | $0.2124000 | $0.1581000 | $0.2126000 | $0.0363000 |
| 2023-06-14 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1581000 |
| 2023-06-30 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-07-01 | $0.1463000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-07-02 | $0.1468000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-07-03 | $0.1470000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-04 | $0.1496000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-07-05 | $0.1477000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-07-06 | $0.1464000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-07-07 | $0.1436000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-07-08 | $0.1457000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-07-09 | $0.1454000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-07-10 | $0.1448000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-07-11 | $0.1460000 | $0.1460000 | $0.1461000 | $0.1459000 |
| 2023-07-12 | $0.1470000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2023-07-13 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-07-14 | $0.1511000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-07-15 | $0.1456000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-07-16 | $0.1454000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-07-17 | $0.1452000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-07-18 | $0.1447000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-07-19 | $0.1433000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-07-20 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-07-21 | $0.1431000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-07-22 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-07-23 | $0.1430000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-07-24 | $0.1444000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-07-25 | $0.1401000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-07-26 | $0.1403000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-07-27 | $0.1409000 | $0.1408000 | $0.1409000 | $0.1408000 |
| 2023-07-31 | $0.1406000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-08-01 | $0.1403000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-08-02 | $0.1426000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-08-03 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-08-04 | $0.1401000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-08-05 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-08-06 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-08-07 | $0.1394000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-08-08 | $0.1401000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-08-09 | $0.1429000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-08-10 | $0.1419000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-08-11 | $0.1413000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-08-12 | $0.1411000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-08-13 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-08-14 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1405000 |
| 2023-08-15 | $0.1412000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-08-16 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1400000 |
| 2023-08-31 | $0.1311000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-09-01 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-09-02 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-09-03 | $0.1242000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-09-04 | $0.1247000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-09-05 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-09-06 | $0.1238000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-09-07 | $0.1236000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-08 | $0.1261000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-09-09 | $0.1244000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-09-10 | $0.1243000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-09-11 | $0.1240000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-09-12 | $0.1208000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-09-13 | $0.1240000 | $0.1238000 | $0.1241000 | $0.1237000 |
| 2023-09-14 | $0.1259000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-09-15 | $0.1274000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-09-16 | $0.1277000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-09-17 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2024-02-07 | $0.2068000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-02-08 | $0.2128000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2024-02-09 | $0.2175000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2024-02-10 | $0.2263000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2024-02-11 | $0.2293000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2024-02-12 | $0.2319000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-02-13 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-02-14 | $0.2387000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-02-15 | $0.2489000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2024-02-16 | $0.2493000 | $0.2495000 | $0.2495000 | $0.2493000 |
| 2024-02-29 | $0.3000000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-03-01 | $0.2937000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2024-03-02 | $0.2997000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-03-03 | $0.2978000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-03-04 | $0.3031000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-03-05 | $0.3280000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2024-03-06 | $0.3063000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2024-03-07 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2024-03-08 | $0.3213000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2024-03-09 | $0.3277000 | $0.3276000 | $0.3279000 | $0.3272000 |
| 2024-03-10 | $0.3285000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-03-11 | $0.3313000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2024-03-12 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-03-13 | $0.3430000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2024-03-14 | $0.3510000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2024-03-15 | $0.3426000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-03-16 | $0.3336000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-03-17 | $0.3133000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2024-03-18 | $0.3281000 | $0.3264000 | $0.3282000 | $0.3263000 |
| 2024-03-31 | $0.3342000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2024-04-01 | $0.3423000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2024-04-02 | $0.3345000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2024-04-03 | $0.3142000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2024-04-04 | $0.3167000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2024-04-05 | $0.3289000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-04-06 | $0.3257000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2024-04-07 | $0.3308000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2024-04-08 | $0.3329000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2024-04-09 | $0.3438000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-04-10 | $0.3318000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-04-11 | $0.3390000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2024-04-12 | $0.3361000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2024-04-13 | $0.3224000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2024-04-14 | $0.3073000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2024-04-15 | $0.3157000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2024-04-16 | $0.3045000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2024-04-17 | $0.3064000 | $0.3059000 | $0.3065000 | $0.3056000 |
| 2024-04-30 | $0.3065000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2024-05-01 | $0.2910000 | $0.2917000 | $0.2918000 | $0.2910000 |
| 2024-05-02 | $0.2797000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2024-05-03 | $0.2836000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2024-05-04 | $0.3020000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2024-05-05 | $0.3067000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2024-05-06 | $0.3074000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2024-05-07 | $0.3032000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-05-08 | $0.2992000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2024-05-09 | $0.2937000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-05-10 | $0.3028000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2024-05-11 | $0.2918000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-05-12 | $0.2920000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2024-05-13 | $0.2950000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2024-05-14 | $0.3021000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2024-05-15 | $0.2954000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2024-05-16 | $0.3180000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2024-05-17 | $0.3132000 | $0.3137000 | $0.3137000 | $0.3132000 |
| 2024-05-31 | $0.3281000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2024-06-01 | $0.3239000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-02 | $0.3251000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-06-03 | $0.3251000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2024-06-04 | $0.3302000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2024-06-05 | $0.3386000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2024-06-06 | $0.3414000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2024-06-07 | $0.3397000 | $0.3398000 | $0.3398000 | $0.3395000 |
| 2024-06-08 | $0.3328000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2024-06-09 | $0.3327000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2024-06-10 | $0.3343000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2024-06-11 | $0.3336000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2024-06-12 | $0.3231000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2024-06-13 | $0.3276000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2024-06-14 | $0.3204000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2024-06-15 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2024-06-16 | $0.3177000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2024-06-18 | $0.3191000 | $0.3186000 | $0.3195000 | $0.3185000 |
| 2024-06-30 | $0.2923000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2024-07-01 | $0.3009000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2024-07-02 | $0.3016000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-07-03 | $0.2978000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2024-07-04 | $0.2888000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2024-07-05 | $0.2738000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2024-07-06 | $0.2719000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-07-07 | $0.2796000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-07-08 | $0.2682000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2024-07-09 | $0.2722000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2024-07-10 | $0.2786000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2024-07-11 | $0.2771000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2024-07-12 | $0.2753000 | $0.2749000 | $0.2757000 | $0.2749000 |
| 2024-07-13 | $0.2780000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2024-07-14 | $0.2843000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2024-07-15 | $0.2919000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2024-07-16 | $0.3109000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2024-07-17 | $0.3124000 | $0.3133000 | $0.3136000 | $0.3119000 |
| 2024-07-31 | $0.3177000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2024-08-01 | $0.3102000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2024-08-02 | $0.3134000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2024-08-03 | $0.2948000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2024-08-04 | $0.2913000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-08-05 | $0.2791000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2024-08-06 | $0.2594000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2024-08-07 | $0.2691000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2024-08-08 | $0.2646000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2024-08-09 | $0.2962000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2024-08-10 | $0.2922000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2024-08-11 | $0.2925000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2024-08-12 | $0.2819000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2024-08-13 | $0.2849000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2024-08-14 | $0.2909000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2024-08-15 | $0.2818000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2024-08-16 | $0.2763000 | $0.2761000 | $0.2763000 | $0.2758000 |
Description
Bitcoin Rhodium Crypto ICO Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
技术
Bitcoin Rhodium Crypto Technology
Sorry, detailed technology about Bitcoin Rhodium is not currently available
特征
Bitcoin Rhodium Crypto Features
Sorry, detailed features about Bitcoin Rhodium is not currently available
获取加密通讯