STX Coin Values STX
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Blockstack Crypto Coin Rank 95
网站
白皮书
480,599,623 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockstack
Blockstack valuesUSD 价钱 $ 0.1301
$ 0.1301
Blockstack BTC 价钱 0.00001407
0.00001407
Blockstack 24小时 $ 703,726
$ 703,726
Blockstack 市值 $ 62,542,580
$ 62,542,580
24小时
76 BTC 1 H
-0.31 %
24 H
2.83 %
7 d
-0.46 %
今天 Blockstack 目前以美元计价
0.1301
USD, 如果转换为 Bitcoin 是
0.00001407
BTC. 总计 480,599,623 STX 目前正在市场上流传。 Blockstack 价格目前正在经历变化 2.83 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars Blockstack 已被交易 加密交换. 得到 Blockstack's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Blockstack
符号
STX
算法
BTC 价钱
0.00001407 BTC
BTC 市场
6,761 BTC
BTC 24h Vol
76 BTC
开采的总硬币
480,599,623 STX
1h
-0.31 %
24h
2.83 %
7d
-0.46 %
Twitter
网站
Share Blockstack Price
STX 图表
Blockstack 价钱 图表
STX 高/低价格图表
Blockstack 价钱 高/低价格图表
历史数据
Blockstack Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.6641000 | $0.6716000 | $0.6796000 | $0.6569000 |
| 2023-05-21 | $0.6716000 | $0.6395000 | $0.6730000 | $0.6375000 |
| 2023-05-22 | $0.6395000 | $0.6300000 | $0.6399000 | $0.6232000 |
| 2023-05-23 | $0.6300000 | $0.6360000 | $0.6657000 | $0.6300000 |
| 2023-05-24 | $0.6360000 | $0.5914000 | $0.6360000 | $0.5844000 |
| 2023-05-25 | $0.5914000 | $0.5830000 | $0.5938000 | $0.5740000 |
| 2023-05-26 | $0.5830000 | $0.6031000 | $0.6114000 | $0.5822000 |
| 2023-05-27 | $0.6031000 | $0.6079000 | $0.6090000 | $0.5986000 |
| 2023-05-28 | $0.6079000 | $0.6308000 | $0.6342000 | $0.6036000 |
| 2023-05-29 | $0.6308000 | $0.6326000 | $0.6524000 | $0.6252000 |
| 2023-05-30 | $0.6326000 | $0.6264000 | $0.6410000 | $0.6194000 |
| 2023-05-31 | $0.6264000 | $0.6004000 | $0.6288000 | $0.5891000 |
| 2023-06-01 | $0.6004000 | $0.5975000 | $0.6074000 | $0.5924000 |
| 2023-06-02 | $0.5975000 | $0.6143000 | $0.6151000 | $0.5902000 |
| 2023-06-03 | $0.6143000 | $0.6158000 | $0.6216000 | $0.6082000 |
| 2023-06-04 | $0.6158000 | $0.6142000 | $0.6237000 | $0.6120000 |
| 2023-06-05 | $0.6142000 | $0.6117000 | $0.6142000 | $0.6098000 |
| 2023-06-06 | $0.5447000 | $0.5899000 | $0.5963000 | $0.5267000 |
| 2023-06-07 | $0.5899000 | $0.6439000 | $0.6655000 | $0.5873000 |
| 2023-06-08 | $0.6439000 | $0.6291000 | $0.6789000 | $0.6177000 |
| 2023-06-09 | $0.6291000 | $0.6220000 | $0.6534000 | $0.6138000 |
| 2023-06-10 | $0.6220000 | $0.5516000 | $0.6258000 | $0.4602000 |
| 2023-06-11 | $0.5516000 | $0.5514000 | $0.5556000 | $0.5488000 |
| 2023-06-12 | $0.5364000 | $0.5184000 | $0.5365000 | $0.5038000 |
| 2023-06-13 | $0.5184000 | $0.5139000 | $0.5429000 | $0.5049000 |
| 2023-06-14 | $0.5139000 | $0.5164000 | $0.5170000 | $0.5139000 |
| 2023-06-30 | $0.6843000 | $0.6924000 | $0.7223000 | $0.5943000 |
| 2023-07-01 | $0.6924000 | $0.6992000 | $0.7050000 | $0.6699000 |
| 2023-07-02 | $0.6992000 | $0.6988000 | $0.7187000 | $0.6738000 |
| 2023-07-03 | $0.6988000 | $0.7423000 | $0.7552000 | $0.6974000 |
| 2023-07-04 | $0.7423000 | $0.6934000 | $0.7436000 | $0.6890000 |
| 2023-07-05 | $0.6934000 | $0.6717000 | $0.7002000 | $0.6566000 |
| 2023-07-06 | $0.6717000 | $0.6440000 | $0.6976000 | $0.6407000 |
| 2023-07-07 | $0.6440000 | $0.6516000 | $0.6577000 | $0.6362000 |
| 2023-07-08 | $0.6516000 | $0.6437000 | $0.6564000 | $0.6337000 |
| 2023-07-09 | $0.6437000 | $0.6390000 | $0.6518000 | $0.6368000 |
| 2023-07-10 | $0.6390000 | $0.6398000 | $0.6531000 | $0.6133000 |
| 2023-07-11 | $0.6398000 | $0.6390000 | $0.6401000 | $0.6367000 |
| 2023-07-12 | $0.6565000 | $0.6690000 | $0.6968000 | $0.6556000 |
| 2023-07-13 | $0.6690000 | $0.6849000 | $0.6967000 | $0.6502000 |
| 2023-07-14 | $0.6849000 | $0.6504000 | $0.7105000 | $0.6333000 |
| 2023-07-15 | $0.6504000 | $0.6464000 | $0.6578000 | $0.6393000 |
| 2023-07-16 | $0.6464000 | $0.6307000 | $0.6493000 | $0.6244000 |
| 2023-07-17 | $0.6307000 | $0.6378000 | $0.6446000 | $0.6126000 |
| 2023-07-18 | $0.6378000 | $0.6330000 | $0.6653000 | $0.6161000 |
| 2023-07-19 | $0.6330000 | $0.6282000 | $0.6446000 | $0.6252000 |
| 2023-07-20 | $0.6282000 | $0.6220000 | $0.6429000 | $0.6148000 |
| 2023-07-21 | $0.6220000 | $0.6226000 | $0.6276000 | $0.6181000 |
| 2023-07-22 | $0.6226000 | $0.6236000 | $0.6356000 | $0.6179000 |
| 2023-07-23 | $0.6236000 | $0.6255000 | $0.6327000 | $0.6170000 |
| 2023-07-24 | $0.6255000 | $0.5926000 | $0.6282000 | $0.5742000 |
| 2023-07-25 | $0.5926000 | $0.5950000 | $0.5996000 | $0.5854000 |
| 2023-07-26 | $0.5950000 | $0.6051000 | $0.6116000 | $0.5850000 |
| 2023-07-27 | $0.6051000 | $0.5952000 | $0.6107000 | $0.5895000 |
| 2023-07-28 | $0.5952000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-07-31 | $0.5976000 | $0.5878000 | $0.6029000 | $0.5811000 |
| 2023-08-01 | $0.5878000 | $0.6138000 | $0.6263000 | $0.5802000 |
| 2023-08-02 | $0.6138000 | $0.6082000 | $0.6210000 | $0.6019000 |
| 2023-08-03 | $0.6082000 | $0.6076000 | $0.6336000 | $0.6039000 |
| 2023-08-04 | $0.6076000 | $0.5838000 | $0.6076000 | $0.5771000 |
| 2023-08-05 | $0.5838000 | $0.5774000 | $0.5838000 | $0.5722000 |
| 2023-08-06 | $0.5774000 | $0.5768000 | $0.5836000 | $0.5712000 |
| 2023-08-07 | $0.5768000 | $0.5771000 | $0.5845000 | $0.5588000 |
| 2023-08-08 | $0.5771000 | $0.5952000 | $0.6351000 | $0.5631000 |
| 2023-08-09 | $0.5952000 | $0.5846000 | $0.6012000 | $0.5775000 |
| 2023-08-10 | $0.5846000 | $0.5808000 | $0.5901000 | $0.5785000 |
| 2023-08-11 | $0.5808000 | $0.5813000 | $0.5865000 | $0.5783000 |
| 2023-08-12 | $0.5813000 | $0.5853000 | $0.5872000 | $0.5804000 |
| 2023-08-13 | $0.5853000 | $0.5822000 | $0.6031000 | $0.5799000 |
| 2023-08-14 | $0.5822000 | $0.5800000 | $0.5822000 | $0.5789000 |
| 2023-08-15 | $0.5838000 | $0.5518000 | $0.5860000 | $0.5247000 |
| 2023-08-16 | $0.5518000 | $0.5148000 | $0.5594000 | $0.5003000 |
| 2023-08-17 | $0.5148000 | $0.5125000 | $0.5148000 | $0.5125000 |
| 2023-08-31 | $0.5297000 | $0.4898000 | $0.5361000 | $0.4858000 |
| 2023-09-01 | $0.4898000 | $0.4678000 | $0.4996000 | $0.4656000 |
| 2023-09-02 | $0.4678000 | $0.4583000 | $0.4706000 | $0.4505000 |
| 2023-09-03 | $0.4583000 | $0.4554000 | $0.4615000 | $0.4495000 |
| 2023-09-04 | $0.4554000 | $0.4531000 | $0.4618000 | $0.4451000 |
| 2023-09-05 | $0.4531000 | $0.4747000 | $0.4882000 | $0.4531000 |
| 2023-09-06 | $0.4747000 | $0.4644000 | $0.4796000 | $0.4523000 |
| 2023-09-07 | $0.4644000 | $0.4732000 | $0.4733000 | $0.4565000 |
| 2023-09-08 | $0.4732000 | $0.4634000 | $0.4762000 | $0.4560000 |
| 2023-09-09 | $0.4634000 | $0.4675000 | $0.4697000 | $0.4601000 |
| 2023-09-10 | $0.4675000 | $0.4508000 | $0.4678000 | $0.4452000 |
| 2023-09-11 | $0.4508000 | $0.4279000 | $0.4531000 | $0.4200000 |
| 2023-09-12 | $0.4279000 | $0.4404000 | $0.4584000 | $0.4264000 |
| 2023-09-13 | $0.4404000 | $0.4447000 | $0.4451000 | $0.4400000 |
| 2023-09-14 | $0.4592000 | $0.4684000 | $0.4746000 | $0.4551000 |
| 2023-09-15 | $0.4684000 | $0.4690000 | $0.4736000 | $0.4548000 |
| 2023-09-16 | $0.4690000 | $0.4719000 | $0.4766000 | $0.4660000 |
| 2023-09-17 | $0.4719000 | $0.4717000 | $0.4719000 | $0.4717000 |
| 2023-09-30 | $0.4772000 | $0.4804000 | $0.4820000 | $0.4726000 |
| 2023-10-01 | $0.4804000 | $0.5120000 | $0.5193000 | $0.4774000 |
| 2023-10-02 | $0.5120000 | $0.5155000 | $0.5458000 | $0.5045000 |
| 2023-10-03 | $0.5155000 | $0.4882000 | $0.5281000 | $0.4882000 |
| 2023-10-04 | $0.4882000 | $0.4958000 | $0.4983000 | $0.4714000 |
| 2023-10-05 | $0.4958000 | $0.4943000 | $0.5117000 | $0.4863000 |
| 2023-10-06 | $0.4943000 | $0.5178000 | $0.5244000 | $0.4861000 |
| 2023-10-07 | $0.5178000 | $0.5187000 | $0.5187000 | $0.5175000 |
| 2023-10-08 | $0.5177000 | $0.5042000 | $0.5248000 | $0.5023000 |
| 2023-10-09 | $0.5042000 | $0.4890000 | $0.5150000 | $0.4765000 |
| 2023-10-10 | $0.4890000 | $0.4991000 | $0.5088000 | $0.4846000 |
| 2023-10-11 | $0.4991000 | $0.4932000 | $0.5007000 | $0.4766000 |
| 2023-10-12 | $0.4932000 | $0.4863000 | $0.4964000 | $0.4781000 |
| 2023-10-13 | $0.4863000 | $0.4996000 | $0.5116000 | $0.4804000 |
| 2023-10-14 | $0.4996000 | $0.5015000 | $0.5137000 | $0.4995000 |
| 2023-10-15 | $0.5015000 | $0.5113000 | $0.5158000 | $0.4968000 |
| 2023-10-16 | $0.5113000 | $0.5110000 | $0.5113000 | $0.5107000 |
| 2023-10-31 | $0.6315000 | $0.6251000 | $0.6407000 | $0.5912000 |
| 2023-11-01 | $0.6251000 | $0.6477000 | $0.6580000 | $0.6005000 |
| 2023-11-02 | $0.6477000 | $0.6253000 | $0.6591000 | $0.6065000 |
| 2023-11-03 | $0.6253000 | $0.6400000 | $0.6554000 | $0.5992000 |
| 2023-11-04 | $0.6400000 | $0.6508000 | $0.6577000 | $0.6297000 |
| 2023-11-05 | $0.6508000 | $0.6466000 | $0.6699000 | $0.6350000 |
| 2023-11-06 | $0.6466000 | $0.6747000 | $0.6824000 | $0.6424000 |
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6708000 | $0.6947000 | $0.6638000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6182000 | $0.6191000 | $0.6172000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.09 | $1.14 | $0.9941000 |
| 2023-12-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.83 | $2.84 | $2.82 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.93 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.63 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.53 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.37 | $2.42 | $2.36 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.11 | $2.16 | $2.11 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2024-05-17 | $1.98 | $1.98 | $1.99 | $1.96 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.61 | $1.62 | $1.60 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.92 | $1.92 | $1.72 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.45 | $1.46 | $1.45 |
Description
Blockstack Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
技术
Blockstack Crypto Technology
Sorry, detailed technology about Blockstack is not currently available
特征
Blockstack Crypto Features
Sorry, detailed features about Blockstack is not currently available
ICO Status
Blockstack ICO Details
ICO 状态
Finished
令牌供应
29600000
开始日期
2017-08-02
结束日期
2017-08-03
募集资金 (BTC)
148,000 ETH
募集资金 (USD)
27476646
开始价格 (USD)
0.005
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Switzerland
法律顾问
MME
白皮书
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
获取加密通讯