Bonorum - 生活 Bonorum 价格和市值

Bonorum Crypto Coin Rank 287

网站

381,315 BONO

24小时

8 BTC

1 H

-0.24 %

24 H

7.25 %

7 d

9.29 %

今天 Bonorum 目前以美元计价 46.23 USD, 如果转换为 Bitcoin 是 0.00499750 BTC. 总计 381,315 BONO 目前正在市场上流传。 Bonorum 价格目前正在经历变化 7.25 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Bonorum 已被交易加密交换. 得到 Bonorum's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bonorum

符号

BONO

算法

BTC 价钱

0.00499750 BTC

BTC 市场

1,906 BTC

BTC 24h Vol

8 BTC

开采的总硬币

381,315 BONO

-0.24 %

24h

7.25 %

9.29 %

Bonorum

网站

Bonorum

BONO 图表

BONO 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$0.6149000	$0.6202000	$0.6202000	$0.6202000
2023-05-21	$0.6202000	$0.6119000	$0.6119000	$0.6119000
2023-05-22	$0.6119000	$0.6142000	$0.6142000	$0.6142000
2023-05-23	$0.6142000	$0.6226000	$0.6226000	$0.6226000
2023-05-24	$0.6226000	$0.6021000	$0.6021000	$0.6021000
2023-05-25	$0.6021000	$0.6056000	$0.6056000	$0.6056000
2023-05-26	$0.6056000	$0.6111000	$0.6111000	$0.6111000
2023-05-27	$0.6111000	$0.6146000	$0.6146000	$0.6146000
2023-05-28	$0.6146000	$0.6421000	$0.6421000	$0.6421000
2023-05-29	$0.6421000	$0.6346000	$0.6346000	$0.6346000
2023-05-30	$0.6346000	$0.6335000	$0.6335000	$0.6335000
2023-05-31	$0.6335000	$0.6225000	$0.6225000	$0.6225000
2023-06-01	$0.6225000	$0.6135000	$0.6135000	$0.6135000
2023-06-02	$0.6135000	$0.6232000	$0.6232000	$0.6232000
2023-06-03	$0.6232000	$0.6193000	$0.6193000	$0.6193000
2023-06-04	$0.6193000	$0.6204000	$0.6204000	$0.6204000
2023-06-05	$0.6289000	$0.6284000	$0.6289000	$0.6276000
2023-06-06	$0.5887000	$0.6235000	$0.6235000	$0.6235000
2023-06-07	$0.6235000	$0.6026000	$0.6026000	$0.6026000
2023-06-08	$0.6026000	$0.6062000	$0.6062000	$0.6062000
2023-06-09	$0.6062000	$0.6057000	$0.6057000	$0.6057000
2023-06-10	$0.6057000	$0.5913000	$0.5913000	$0.5913000
2023-06-11	$0.5830000	$0.5828000	$0.5832000	$0.5825000
2023-06-12	$0.5932000	$0.5925000	$0.5925000	$0.5925000
2023-06-13	$0.5925000	$0.5929000	$0.5929000	$0.5929000
2023-06-14	$0.5786000	$0.5787000	$0.5788000	$0.5785000
2023-06-30	$0.6963000	$0.6969000	$0.6969000	$0.6969000
2023-07-01	$0.6969000	$0.6996000	$0.6996000	$0.6996000
2023-07-02	$0.6996000	$0.7002000	$0.7002000	$0.7002000
2023-07-03	$0.7002000	$0.7126000	$0.7126000	$0.7126000
2023-07-04	$0.7126000	$0.7038000	$0.7038000	$0.7038000
2023-07-05	$0.7038000	$0.6976000	$0.6976000	$0.6976000
2023-07-06	$0.6976000	$0.6841000	$0.6841000	$0.6841000
2023-07-07	$0.6841000	$0.6941000	$0.6941000	$0.6941000
2023-07-08	$0.6941000	$0.6928000	$0.6928000	$0.6928000
2023-07-09	$0.6928000	$0.6900000	$0.6900000	$0.6900000
2023-07-10	$0.6900000	$0.6957000	$0.6957000	$0.6957000
2023-07-11	$0.6257000	$0.6252000	$0.6260000	$0.6252000
2023-07-12	$0.7004000	$0.6948000	$0.6948000	$0.6948000
2023-07-13	$0.6948000	$0.7198000	$0.7198000	$0.7198000
2023-07-14	$0.7198000	$0.6936000	$0.6936000	$0.6936000
2023-07-15	$0.6936000	$0.6929000	$0.6929000	$0.6929000
2023-07-16	$0.6929000	$0.6918000	$0.6918000	$0.6918000
2023-07-17	$0.6918000	$0.6895000	$0.6895000	$0.6895000
2023-07-18	$0.6895000	$0.6830000	$0.6830000	$0.6830000
2023-07-19	$0.6830000	$0.6842000	$0.6842000	$0.6842000
2023-07-20	$0.6842000	$0.6817000	$0.6817000	$0.6817000
2023-07-21	$0.6817000	$0.6841000	$0.6841000	$0.6841000
2023-07-22	$0.6841000	$0.6813000	$0.6813000	$0.6813000
2023-07-23	$0.6813000	$0.6881000	$0.6881000	$0.6881000
2023-07-24	$0.6881000	$0.6673000	$0.6673000	$0.6673000
2023-07-25	$0.6673000	$0.6684000	$0.6684000	$0.6684000
2023-07-26	$0.6684000	$0.6713000	$0.6713000	$0.6713000
2023-07-27	$0.6228000	$0.6228000	$0.6229000	$0.6226000
2023-07-31	$0.6697000	$0.6685000	$0.6685000	$0.6685000
2023-08-01	$0.6685000	$0.6795000	$0.6795000	$0.6795000
2023-08-02	$0.6795000	$0.6670000	$0.6670000	$0.6670000
2023-08-03	$0.6670000	$0.6673000	$0.6673000	$0.6673000
2023-08-04	$0.6673000	$0.6650000	$0.6650000	$0.6650000
2023-08-05	$0.6650000	$0.6644000	$0.6644000	$0.6644000
2023-08-06	$0.6644000	$0.6643000	$0.6643000	$0.6643000
2023-08-07	$0.6643000	$0.6674000	$0.6674000	$0.6674000
2023-08-08	$0.6674000	$0.6809000	$0.6809000	$0.6809000
2023-08-09	$0.6809000	$0.6762000	$0.6762000	$0.6762000
2023-08-10	$0.6762000	$0.6730000	$0.6730000	$0.6730000
2023-08-11	$0.6730000	$0.6725000	$0.6725000	$0.6725000
2023-08-12	$0.6725000	$0.6728000	$0.6728000	$0.6728000
2023-08-13	$0.6728000	$0.6697000	$0.6697000	$0.6697000
2023-08-14	$0.6118000	$0.6120000	$0.6120000	$0.6115000
2023-08-15	$0.6726000	$0.6672000	$0.6672000	$0.6672000
2023-08-16	$0.6079000	$0.6079000	$0.6079000	$0.6077000
2023-08-31	$0.6245000	$0.5932000	$0.5932000	$0.5932000
2023-09-01	$0.5932000	$0.5900000	$0.5900000	$0.5900000
2023-09-02	$0.5900000	$0.5916000	$0.5916000	$0.5916000
2023-09-03	$0.5916000	$0.5940000	$0.5940000	$0.5940000
2023-09-04	$0.5940000	$0.5904000	$0.5904000	$0.5904000
2023-09-05	$0.5904000	$0.5897000	$0.5897000	$0.5897000
2023-09-06	$0.5897000	$0.5889000	$0.5889000	$0.5889000
2023-09-07	$0.5889000	$0.6007000	$0.6007000	$0.6007000
2023-09-08	$0.6007000	$0.5925000	$0.5925000	$0.5925000
2023-09-09	$0.5925000	$0.5923000	$0.5923000	$0.5923000
2023-09-10	$0.5923000	$0.5908000	$0.5908000	$0.5908000
2023-09-11	$0.5908000	$0.5754000	$0.5754000	$0.5754000
2023-09-12	$0.5754000	$0.5910000	$0.5910000	$0.5910000
2023-09-13	$0.5300000	$0.5294000	$0.5301000	$0.5294000
2023-09-14	$0.5998000	$0.6068000	$0.6068000	$0.6068000
2023-09-15	$0.6068000	$0.6090000	$0.6090000	$0.6090000
2023-09-16	$0.6085000	$0.6076000	$0.6076000	$0.6076000
2023-09-17	$0.5439000	$0.5438000	$0.5439000	$0.5437000

Description

Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.

技术

Sorry, detailed technology about Bonorum is not currently available

特征

Sorry, detailed features about Bonorum is not currently available